Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00037
+0.34%
$ 369,639 $ 57,681
Nov 5, 3 AM $ 0.000369
-0.36%
$ 368,464 $ 57,741
Nov 5, 2 AM $ 0.00037
-0.52%
$ 370,075 $ 57,836
Nov 5, 1 AM $ 0.000372
-1.98%
$ 371,992 $ 57,653
Nov 5, 12 AM $ 0.00038
+0.01%
$ 379,523 $ 57,563
Nov 4, 11 PM $ 0.000383
-1.27%
$ 382,449 $ 58,029
Nov 4, 10 PM $ 0.000386
+2.24%
$ 385,926 $ 58,819
Nov 4, 9 PM $ 0.000374
-1.25%
$ 373,740 $ 61,381
Nov 4, 8 PM $ 0.000379
-2.69%
$ 378,715 $ 65,465
Nov 4, 7 PM $ 0.000389
-0.37%
$ 389,120 $ 66,166
Nov 4, 6 PM $ 0.000392
-1.22%
$ 391,360 $ 65,780
Nov 4, 5 PM $ 0.000397
+0.22%
$ 396,709 $ 65,186
Nov 4, 4 PM $ 0.000397
-1.24%
$ 396,443 $ 65,006
Nov 4, 3 PM $ 0.000402
+3.53%
$ 401,506 $ 64,232
Nov 4, 2 PM $ 0.000386
+0.29%
$ 385,400 $ 65,338
Nov 4, 1 PM $ 0.000386
-1.10%
$ 385,935 $ 63,691
Nov 4, 12 PM $ 0.00039
-1.86%
$ 390,114 $ 63,695
Nov 4, 11 AM $ 0.000396
-0.20%
$ 396,188 $ 63,707
Nov 4, 10 AM $ 0.000397
+0.72%
$ 397,046 $ 63,595
Nov 4, 9 AM $ 0.000395
-0.99%
$ 394,560 $ 63,570
Nov 4, 8 AM $ 0.0004
-0.23%
$ 399,272 $ 63,627
Nov 4, 7 AM $ 0.0004
+1.57%
$ 400,103 $ 63,789
Nov 4, 6 AM $ 0.000394
+0.36%
$ 394,093 $ 63,112
Nov 4, 5 AM $ 0.000395
+0.50%
$ 394,393 $ 63,310
Nov 4, 4 AM $ 0.000392
-0.20%
$ 392,024 $ 63,053
Nov 4, 3 AM $ 0.000393
-0.15%
$ 392,576 $ 63,274
Nov 4, 2 AM $ 0.000393
-0.92%
$ 393,120 $ 63,428
Nov 4, 1 AM $ 0.000397
+0.26%
$ 396,788 $ 63,870
Nov 4, 12 AM $ 0.000396
-1.65%
$ 395,744 $ 64,022
Nov 3, 11 PM $ 0.000403
+2.44%
$ 402,371 $ 64,027
Nov 3, 10 PM $ 0.000393
-3.34%
$ 392,764 $ 63,982
Nov 3, 9 PM $ 0.000404
-0.68%
$ 403,710 $ 60,858
Nov 3, 8 PM $ 0.000407
-0.29%
$ 406,473 $ 55,407
Nov 3, 7 PM $ 0.000408
+0.78%
$ 407,654 $ 54,529
Nov 3, 6 PM $ 0.000409
+2.18%
$ 408,489 $ 54,844
Nov 3, 5 PM $ 0.0004
+0.71%
$ 399,710 $ 55,132
Nov 3, 4 PM $ 0.000397
+0.32%
$ 397,115 $ 55,427
Nov 3, 3 PM $ 0.000396
+0.05%
$ 395,859 $ 55,547
Nov 3, 2 PM $ 0.000396
-0.81%
$ 395,658 $ 50,259
Nov 3, 1 PM $ 0.000399
-1.28%
$ 398,855 $ 56,325
Nov 3, 12 PM $ 0.000404
-0.76%
$ 404,148 $ 56,324
Nov 3, 11 AM $ 0.000408
-0.50%
$ 407,395 $ 56,229
Nov 3, 10 AM $ 0.000409
-0.10%
$ 409,019 $ 56,286
Nov 3, 9 AM $ 0.00041
-3.48%
$ 409,431 $ 56,289
Nov 3, 8 AM $ 0.000424
-1.62%
$ 424,213 $ 56,330
Nov 3, 7 AM $ 0.000431
+0.02%
$ 431,186 $ 55,906
Nov 3, 6 AM $ 0.000431
+0.36%
$ 431,116 $ 55,994
Nov 3, 5 AM $ 0.00043
+1.79%
$ 426,230 $ 56,229
Nov 3, 4 AM $ 0.000422
-3.34%
$ 422,171 $ 56,454
Nov 3, 3 AM $ 0.000437
-0.33%
$ 436,747 $ 56,310