Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000439
+0.21%
$ 438,609 $ 56,036
Nov 3, 1 AM $ 0.000438
-0.77%
$ 437,697 $ 55,778
Nov 3, 12 AM $ 0.000441
-1.26%
$ 440,972 $ 55,325
Nov 2, 11 PM $ 0.000447
-0.79%
$ 446,672 $ 55,113
Nov 2, 10 PM $ 0.000451
+2.37%
$ 450,250 $ 54,947
Nov 2, 9 PM $ 0.00044
-0.17%
$ 439,813 $ 54,510
Nov 2, 8 PM $ 0.000441
-0.11%
$ 440,546 $ 54,210
Nov 2, 7 PM $ 0.000441
-0.56%
$ 441,020 $ 53,845
Nov 2, 6 PM $ 0.000444
-2.44%
$ 443,525 $ 53,731
Nov 2, 5 PM $ 0.000455
+0.31%
$ 454,506 $ 53,614
Nov 2, 4 PM $ 0.000453
+0.12%
$ 453,005 $ 53,563
Nov 2, 3 PM $ 0.000453
+1.49%
$ 452,564 $ 53,498
Nov 2, 2 PM $ 0.000446
-1.23%
$ 445,779 $ 53,599
Nov 2, 1 PM $ 0.000451
-0.02%
$ 450,956 $ 51,271
Nov 2, 12 PM $ 0.000451
-0.63%
$ 451,048 $ 50,872
Nov 2, 11 AM $ 0.000457
+0.42%
$ 456,729 $ 50,436
Nov 2, 10 AM $ 0.000455
-1.78%
$ 454,805 $ 49,939
Nov 2, 9 AM $ 0.000464
-0.92%
$ 463,863 $ 49,315
Nov 2, 8 AM $ 0.000469
+0.19%
$ 468,268 $ 48,620
Nov 2, 7 AM $ 0.000468
-0.16%
$ 467,612 $ 48,827
Nov 2, 6 AM $ 0.000469
+2.04%
$ 468,495 $ 48,775
Nov 2, 5 AM $ 0.000461
-2.19%
$ 460,976 $ 47,307
Nov 2, 4 AM $ 0.000475
+0.99%
$ 474,520 $ 45,664
Nov 2, 3 AM $ 0.00047
-0.65%
$ 469,347 $ 45,837
Nov 2, 2 AM $ 0.00047
-1.69%
$ 469,957 $ 45,688
Nov 2, 1 AM $ 0.000478
-0.09%
$ 478,038 $ 45,953
Nov 2, 12 AM $ 0.000478
-0.33%
$ 477,251 $ 47,350
Nov 1, 11 PM $ 0.000479
+0.18%
$ 478,664 $ 47,628
Nov 1, 10 PM $ 0.000478
+0.11%
$ 477,793 $ 47,613
Nov 1, 9 PM $ 0.000478
-0.05%
$ 477,258 $ 47,858
Nov 1, 8 PM $ 0.000478
+0.21%
$ 477,515 $ 48,444
Nov 1, 7 PM $ 0.000477
-0.14%
$ 476,431 $ 48,838
Nov 1, 6 PM $ 0.000477
+0.15%
$ 476,396 $ 48,949
Nov 1, 5 PM $ 0.000476
+0.05%
$ 475,554 $ 49,007
Nov 1, 4 PM $ 0.000476
+0.96%
$ 475,392 $ 49,121
Nov 1, 3 PM $ 0.000471
-0.22%
$ 470,375 $ 49,018
Nov 1, 2 PM $ 0.000472
+3.51%
$ 471,320 $ 55,028
Nov 1, 1 PM $ 0.000456
+2.42%
$ 455,286 $ 51,254
Nov 1, 12 PM $ 0.000446
+0.43%
$ 446,029 $ 38,365
Nov 1, 11 AM $ 0.000445
-0.28%
$ 444,439 $ 38,690
Nov 1, 10 AM $ 0.000446
-0.21%
$ 445,759 $ 39,080
Nov 1, 9 AM $ 0.000446
-0.03%
$ 445,983 $ 39,756
Nov 1, 8 AM $ 0.000448
-1.26%
$ 448,121 $ 40,069
Nov 1, 7 AM $ 0.000447
-2.77%
$ 446,850 $ 40,236
Nov 1, 6 AM $ 0.00046
-0.12%
$ 459,316 $ 54,625
Nov 1, 5 AM $ 0.00046
-0.17%
$ 459,831 $ 55,857
Nov 1, 4 AM $ 0.000461
-0.46%
$ 460,649 $ 57,022
Nov 1, 3 AM $ 0.000463
+3.60%
$ 462,669 $ 56,812
Nov 1, 2 AM $ 0.000447
+1.13%
$ 446,327 $ 57,131
Nov 1, 1 AM $ 0.000442
+4.10%
$ 441,237 $ 56,571