Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000146
+1.33%
$ 146,164 $ 211
Jun 12, 1 AM $ 0.000144
-0.24%
$ 143,935 $ 159
Jun 11, 9 PM $ 0.000144
+0.69%
$ 144,330 $ 145
Jun 11, 5 PM $ 0.000141
+0.00%
$ 140,898 $ 180
Jun 11, 3 PM $ 0.00014
+0.00%
$ 140,414 $ 158
Jun 11, 8 AM $ 0.000141
+0.37%
$ 140,487 $ 154
Jun 11, 4 AM $ 0.00014
+0.46%
$ 139,684 $ 124
Jun 10, 11 PM $ 0.000135
+0.00%
$ 134,518 $ 99
Jun 10, 9 PM $ 0.000134
-1.43%
$ 134,250 $ 81
Jun 10, 8 PM $ 0.000137
-0.81%
$ 136,557 $ 57
Jun 9, 3 AM $ 0.000141
+0.00%
$ 140,741 $ 208
Jun 9, 2 AM $ 0.000141
-0.25%
$ 141,070 $ 192
Jun 9, 12 AM $ 0.000144
-0.84%
$ 143,551 $ 185
Jun 8, 11 PM $ 0.000145
+0.00%
$ 145,331 $ 175
Jun 8, 10 PM $ 0.000145
-0.09%
$ 145,278 $ 168
Jun 8, 7 PM $ 0.000146
+0.00%
$ -- $ 123
Jun 8, 7 AM $ 0.000142
+0.00%
$ 141,751 $ 113
Jun 8, 6 AM $ 0.000141
+0.00%
$ 141,367 $ 113
Jun 8, 1 AM $ 0.000142
-0.07%
$ 141,760 $ 122
Jun 7, 9 PM $ 0.000138
-0.23%
$ 138,084 $ 118
Jun 7, 12 PM $ 0.000138
-0.50%
$ 137,563 $ 89
Jun 7, 1 AM $ 0.000138
+0.31%
$ 137,848 $ 71
Jun 6, 4 AM $ 0.000131
+0.00%
$ 130,710 $ 540
Jun 6, 1 AM $ 0.000139
+0.00%
$ 138,819 $ 649
Jun 6, 12 AM $ 0.000139
+0.14%
$ 138,470 $ 660
Jun 5, 11 PM $ 0.000138
+0.00%
$ 138,328 $ 636
Jun 5, 10 PM $ 0.000138
-0.16%
$ 138,075 $ 628
Jun 5, 9 PM $ 0.000139
+0.74%
$ 138,738 $ 697
Jun 5, 8 PM $ 0.000138
+1.51%
$ 137,713 $ 723
Jun 5, 7 PM $ 0.000131
+0.72%
$ 130,914 $ 534
Jun 5, 4 PM $ 0.000134
+0.00%
$ 133,705 $ 461
Jun 5, 11 AM $ 0.00014
+0.00%
$ 139,755 $ 622
Jun 5, 7 AM $ 0.000138
-3.50%
$ 138,155 $ 714
Jun 5, 6 AM $ 0.000143
+0.04%
$ 143,288 $ 743
Jun 5, 4 AM $ 0.000147
+0.00%
$ 146,619 $ 813
Jun 5, 3 AM $ 0.000147
-0.15%
$ 147,339 $ 798
Jun 5, 2 AM $ 0.000148
+0.00%
$ 147,599 $ 922
Jun 5, 1 AM $ 0.00015
-0.21%
$ 150,346 $ 1,180
Jun 4, 10 PM $ 0.000151
-1.24%
$ 150,977 $ 1,167
Jun 4, 9 PM $ 0.000153
-1.67%
$ 153,182 $ 1,123
Jun 4, 3 PM $ 0.000159
+1.60%
$ 159,264 $ 1,136
Jun 4, 2 PM $ 0.000157
+0.00%
$ 156,710 $ 1,075
Jun 4, 12 PM $ 0.000156
-0.03%
$ 155,576 $ 1,063
Jun 4, 9 AM $ 0.000153
-0.54%
$ 152,631 $ 1,079
Jun 4, 8 AM $ 0.000156
-0.02%
$ 155,736 $ 1,058
Jun 4, 7 AM $ 0.000156
-2.42%
$ 155,974 $ 1,056
Jun 4, 5 AM $ 0.000161
-1.18%
$ 160,782 $ 982
Jun 4, 4 AM $ 0.000163
-2.24%
$ 162,956 $ 942
Jun 4, 3 AM $ 0.000165
+2.51%
$ 164,818 $ 846
Jun 4, 2 AM $ 0.000161
+0.87%
$ 161,059 $ 720