Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000175
+0.02%
$ 174,646 $ 37,586
Mar 5, 7 PM $ 0.000175
-0.01%
$ 174,603 $ 37,513
Mar 5, 6 PM $ 0.000175
+0.20%
$ 174,617 $ 37,357
Mar 5, 5 PM $ 0.000174
+0.13%
$ 174,264 $ 37,452
Mar 5, 4 PM $ 0.000174
-3.96%
$ 174,068 $ 37,444
Mar 5, 3 PM $ 0.000181
+0.46%
$ 181,195 $ 37,233
Mar 5, 2 PM $ 0.00018
+0.26%
$ 180,353 $ 37,291
Mar 5, 1 PM $ 0.00018
-0.13%
$ 179,971 $ 37,172
Mar 5, 12 PM $ 0.00018
+0.12%
$ 180,316 $ 37,160
Mar 5, 11 AM $ 0.00018
-0.31%
$ 180,122 $ 37,127
Mar 5, 10 AM $ 0.000181
-0.21%
$ 180,686 $ 36,930
Mar 5, 9 AM $ 0.000181
-0.16%
$ 181,059 $ 36,955
Mar 5, 8 AM $ 0.000181
+0.85%
$ 181,344 $ 37,121
Mar 5, 7 AM $ 0.00018
-0.43%
$ 179,820 $ 37,079
Mar 5, 6 AM $ 0.000181
-0.41%
$ 180,594 $ 36,934
Mar 5, 5 AM $ 0.000181
-0.14%
$ 181,328 $ 36,948
Mar 5, 4 AM $ 0.000182
+0.16%
$ 181,590 $ 37,055
Mar 5, 3 AM $ 0.000181
-1.58%
$ 181,301 $ 37,092
Mar 5, 2 AM $ 0.000184
-0.04%
$ 184,210 $ 36,889
Mar 5, 1 AM $ 0.000184
+0.33%
$ 184,280 $ 36,882
Mar 5, 12 AM $ 0.000184
-0.20%
$ 183,670 $ 36,937
Mar 4, 11 PM $ 0.000184
-0.71%
$ 184,037 $ 37,114
Mar 4, 10 PM $ 0.000185
+0.85%
$ 185,322 $ 37,130
Mar 4, 9 PM $ 0.000184
-0.31%
$ 183,781 $ 37,082
Mar 4, 8 PM $ 0.000184
+0.08%
$ 184,345 $ 37,120
Mar 4, 7 PM $ 0.000184
-0.44%
$ 184,197 $ 37,176
Mar 4, 6 PM $ 0.000185
+1.31%
$ 185,010 $ 37,212
Mar 4, 5 PM $ 0.000183
-1.83%
$ 182,622 $ 37,049
Mar 4, 4 PM $ 0.000187
+1.91%
$ -- $ 37,008
Mar 4, 1 PM $ 0.000183
-0.81%
$ 182,934 $ 36,884
Mar 4, 12 PM $ 0.000185
-0.24%
$ 184,493 $ 36,902
Mar 4, 11 AM $ 0.000185
+0.16%
$ 185,176 $ 36,844
Mar 4, 9 AM $ 0.000181
+2.00%
$ 181,085 $ 37,239
Mar 4, 8 AM $ 0.000178
+0.31%
$ 177,502 $ 37,157
Mar 4, 7 AM $ 0.000177
-0.66%
$ 176,956 $ 37,117
Mar 4, 6 AM $ 0.000178
+0.03%
$ 177,981 $ 37,148
Mar 4, 5 AM $ 0.000178
+0.54%
$ 177,814 $ 37,073
Mar 4, 4 AM $ 0.000177
-0.82%
$ 176,912 $ 37,055
Mar 4, 3 AM $ 0.000178
-0.22%
$ 177,821 $ 37,038
Mar 4, 2 AM $ 0.000179
+0.10%
$ 178,678 $ 36,984
Mar 4, 1 AM $ 0.000178
+0.13%
$ 178,278 $ 36,918
Mar 4, 12 AM $ 0.000178
+0.23%
$ 178,045 $ 36,849
Mar 3, 11 PM $ 0.000178
+0.02%
$ 177,838 $ 36,829
Mar 3, 10 PM $ 0.000178
-0.87%
$ 177,456 $ 36,926
Mar 3, 9 PM $ 0.000179
+0.78%
$ 179,078 $ 36,948
Mar 3, 8 PM $ 0.000178
+0.25%
$ 177,691 $ 36,848
Mar 3, 7 PM $ 0.000177
-0.20%
$ 177,166 $ 36,940
Mar 3, 6 PM $ 0.000178
+0.42%
$ 177,583 $ 36,979
Mar 3, 5 PM $ 0.000177
-1.01%
$ 176,890 $ 37,030
Mar 3, 4 PM $ 0.000179
+1.00%
$ 178,690 $ 37,054