Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000177
-0.35%
$ 176,915 $ 37,282
Mar 3, 2 PM $ 0.000178
+0.25%
$ 177,496 $ 37,579
Mar 3, 1 PM $ 0.000177
-0.15%
$ 177,294 $ 37,513
Mar 3, 12 PM $ 0.000178
-0.68%
$ 177,546 $ 37,522
Mar 3, 11 AM $ 0.000179
+0.77%
$ 178,807 $ 37,579
Mar 3, 10 AM $ 0.000178
-1.82%
$ 177,428 $ 37,590
Mar 3, 9 AM $ 0.000181
+0.19%
$ 180,739 $ 37,443
Mar 3, 8 AM $ 0.00018
-0.13%
$ 180,386 $ 37,328
Mar 3, 7 AM $ 0.00018
-1.49%
$ 180,310 $ 37,306
Mar 3, 6 AM $ 0.000183
-1.28%
$ 182,953 $ 37,428
Mar 3, 5 AM $ 0.000185
+0.33%
$ 184,668 $ 37,465
Mar 3, 4 AM $ 0.000184
-0.32%
$ 184,259 $ 37,408
Mar 3, 3 AM $ 0.000185
-0.15%
$ 184,887 $ 37,438
Mar 3, 2 AM $ 0.000185
-0.15%
$ 184,895 $ 37,667
Mar 3, 1 AM $ 0.000186
+0.46%
$ 185,640 $ 37,728
Mar 3, 12 AM $ 0.000185
+0.24%
$ 184,502 $ 37,889
Mar 2, 11 PM $ 0.000185
+0.39%
$ 184,492 $ 37,746
Mar 2, 10 PM $ 0.000183
+0.14%
$ 183,360 $ 37,684
Mar 2, 9 PM $ 0.000184
+0.02%
$ 183,573 $ 37,634
Mar 2, 8 PM $ 0.000184
-1.79%
$ 183,616 $ 37,673
Mar 2, 7 PM $ 0.000187
-0.28%
$ 186,954 $ 37,671
Mar 2, 6 PM $ 0.000188
+0.24%
$ 187,484 $ 37,587
Mar 2, 5 PM $ 0.000187
-0.33%
$ 187,028 $ 37,616
Mar 2, 4 PM $ 0.000188
+2.20%
$ 187,616 $ 37,545
Mar 2, 3 PM $ 0.000183
+8.18%
$ 183,387 $ 37,366
Mar 2, 2 PM $ 0.00017
-0.23%
$ 169,587 $ 37,010
Mar 2, 1 PM $ 0.00017
-0.25%
$ 169,963 $ 37,092
Mar 2, 12 PM $ 0.000171
+1.06%
$ 170,404 $ 37,045
Mar 2, 11 AM $ 0.000169
-0.94%
$ 168,610 $ 37,084
Mar 2, 10 AM $ 0.00017
+0.29%
$ 170,196 $ 36,991
Mar 2, 9 AM $ 0.00017
-0.38%
$ 169,881 $ 37,061
Mar 2, 8 AM $ 0.00017
+0.32%
$ 170,216 $ 37,237
Mar 2, 7 AM $ 0.00017
-0.03%
$ 169,698 $ 37,343
Mar 2, 6 AM $ 0.00017
+0.15%
$ 169,545 $ 37,217
Mar 2, 5 AM $ 0.000169
-0.45%
$ 169,145 $ 37,253
Mar 2, 4 AM $ 0.00017
-0.32%
$ 169,607 $ 37,251
Mar 2, 3 AM $ 0.00017
-0.16%
$ 170,126 $ 37,376
Mar 2, 2 AM $ 0.000171
+0.13%
$ 170,422 $ 37,382
Mar 2, 1 AM $ 0.00017
+1.46%
$ 170,078 $ 37,306
Mar 2, 12 AM $ 0.000168
+1.06%
$ 167,834 $ 37,349
Mar 1, 11 PM $ 0.000166
-0.20%
$ 166,133 $ 37,487
Mar 1, 10 PM $ 0.000167
+0.00%
$ 166,722 $ 37,477
Mar 1, 9 PM $ 0.000167
+0.59%
$ 166,921 $ 37,589
Mar 1, 8 PM $ 0.000166
-2.81%
$ 166,006 $ 37,466
Mar 1, 7 PM $ 0.000171
+0.51%
$ 170,714 $ 37,576
Mar 1, 6 PM $ 0.00017
-0.23%
$ 169,789 $ 37,805
Mar 1, 5 PM $ 0.00017
-0.87%
$ 170,177 $ 37,880
Mar 1, 4 PM $ 0.000172
+0.02%
$ 171,715 $ 37,911
Mar 1, 3 PM $ 0.000172
+1.38%
$ 171,700 $ 37,956
Mar 1, 2 PM $ 0.00017
+0.24%
$ 169,422 $ 38,084