Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00017
+0.00%
$ 170,233 $ 528
Jun 3, 4 PM $ 0.000169
-3.26%
$ 168,614 $ 923
Jun 3, 3 PM $ 0.000174
+0.36%
$ 173,664 $ 957
Jun 3, 11 AM $ 0.000175
+0.01%
$ 174,873 $ 1,175
Jun 3, 10 AM $ 0.000175
+0.96%
$ 174,584 $ 1,134
Jun 3, 5 AM $ 0.000171
+1.55%
$ 170,772 $ 2,071
Jun 3, 4 AM $ 0.000168
+0.35%
$ 168,114 $ 2,026
Jun 3, 3 AM $ 0.000168
+0.00%
$ -- $ 2,001
Jun 2, 11 PM $ 0.000165
-1.87%
$ 164,639 $ 1,955
Jun 2, 10 PM $ 0.00017
-1.33%
$ 170,134 $ 1,978
Jun 2, 9 PM $ 0.000174
+0.65%
$ 174,247 $ 1,970
Jun 2, 8 PM $ 0.000173
+1.75%
$ 172,406 $ 1,872
Jun 2, 7 PM $ 0.000169
-4.45%
$ 168,441 $ 1,800
Jun 2, 6 PM $ 0.000176
+0.17%
$ 175,979 $ 1,792
Jun 2, 5 PM $ 0.000176
+1.29%
$ 175,816 $ 1,782
Jun 2, 4 PM $ 0.000173
+2.37%
$ 173,382 $ 1,782
Jun 2, 3 PM $ 0.00017
-1.30%
$ 169,824 $ 1,699
Jun 2, 2 PM $ 0.000173
+0.00%
$ 172,948 $ 1,659
Jun 2, 12 PM $ 0.00018
+0.00%
$ 179,842 $ 1,664
Jun 2, 11 AM $ 0.000179
+1.59%
$ 178,877 $ 1,590
Jun 2, 10 AM $ 0.000175
+0.33%
$ 175,237 $ 1,423
Jun 2, 8 AM $ 0.000175
+0.00%
$ 175,009 $ 1,356
Jun 2, 7 AM $ 0.000177
-0.94%
$ 176,941 $ 1,229
Jun 2, 4 AM $ 0.000175
+0.11%
$ 174,462 $ 332
Jun 2, 2 AM $ 0.00017
+0.00%
$ 169,646 $ 366
Jun 1, 7 PM $ 0.000175
+0.40%
$ 175,164 $ 322
Jun 1, 6 PM $ 0.000173
+0.52%
$ 172,890 $ 279
Jun 1, 5 PM $ 0.000172
+1.56%
$ 171,816 $ 230
Jun 1, 4 PM $ 0.000169
+0.49%
$ 168,778 $ 165
Jun 1, 1 PM $ 0.000166
+0.39%
$ 166,230 $ 128
Jun 1, 3 AM $ 0.000171
+0.35%
$ 171,287 $ 77
Jun 1, 2 AM $ 0.00017
+0.47%
$ 170,389 $ 54
May 31, 5 PM $ 0.000166
+0.00%
$ 166,234 $ 21
May 31, 2 PM $ 0.00017
+0.00%
$ 170,130 $ 50
May 30, 4 PM $ 0.000171
-0.02%
$ 170,837 $ 190
May 30, 2 AM $ 0.00017
+0.00%
$ 169,891 $ 321
May 30, 1 AM $ 0.00017
+0.93%
$ 169,581 $ 322
May 30, 12 AM $ 0.00017
+0.00%
$ 169,686 $ 223
May 29, 10 PM $ 0.00017
-0.17%
$ 169,729 $ 205
May 29, 4 PM $ 0.000175
+0.48%
$ 175,211 $ 180
May 29, 3 PM $ 0.000173
+4.28%
$ 173,068 $ 127
May 29, 1 PM $ 0.000168
+0.00%
$ 168,023 $ 64
May 29, 2 AM $ 0.000172
+0.14%
$ 172,017 $ 307
May 28, 4 AM $ 0.000166
-0.48%
$ 165,799 $ 916
May 28, 3 AM $ 0.000167
-1.96%
$ 167,252 $ 864
May 28, 2 AM $ 0.000171
+0.00%
$ 171,230 $ 847
May 28, 1 AM $ 0.000172
-1.15%
$ 171,809 $ 827
May 28, 12 AM $ 0.000174
+0.75%
$ 173,929 $ 731
May 27, 11 PM $ 0.000173
-1.25%
$ 172,959 $ 624
May 27, 10 PM $ 0.000176
+0.77%
$ 175,552 $ 578