Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000159
-0.70%
$ 158,588 $ 238
Apr 5, 6 PM $ 0.000159
+0.00%
$ 158,800 $ 214
Apr 5, 5 PM $ 0.000159
+0.06%
$ 158,868 $ 208
Apr 5, 7 AM $ 0.000159
-0.46%
$ 158,664 $ 83
Apr 4, 5 PM $ 0.000162
+0.00%
$ 162,197 $ 33
Apr 4, 4 PM $ 0.000162
+0.00%
$ 161,800 $ 33
Apr 4, 2 PM $ 0.000161
+0.00%
$ 160,746 $ 11
Apr 3, 8 AM $ 0.000165
-0.16%
$ 164,840 $ 36
Apr 3, 1 AM $ 0.000162
+0.00%
$ 161,437 $ 4
Mar 31, 5 PM $ 0.000166
+0.00%
$ 165,824 $ 148
Mar 31, 2 PM $ 0.000165
-1.68%
$ 164,559 $ 227
Mar 31, 11 AM $ 0.000161
-0.33%
$ 160,878 $ 220
Mar 31, 9 AM $ 0.000163
+0.00%
$ 162,902 $ 223
Mar 30, 6 PM $ 0.000166
+0.00%
$ 165,504 $ 194
Mar 30, 4 PM $ 0.000166
+0.00%
$ 166,182 $ 177
Mar 30, 3 PM $ 0.000167
-0.27%
$ 167,001 $ 94
Mar 30, 2 PM $ 0.000166
-1.11%
$ 166,248 $ 64
Mar 29, 11 AM $ 0.000164
+0.00%
$ 163,842 $ 131
Mar 29, 10 AM $ 0.000163
-0.01%
$ 162,836 $ 14
Mar 28, 3 PM $ 0.00017
+0.00%
$ 169,899 $ 40
Mar 26, 3 AM $ 0.000179
-0.70%
$ 179,104 $ 313
Mar 26, 2 AM $ 0.000182
+0.00%
$ 181,600 $ 302
Mar 25, 9 PM $ 0.000182
-0.05%
$ 181,503 $ 281
Mar 25, 8 PM $ 0.000182
-1.01%
$ 181,630 $ 261
Mar 25, 7 PM $ 0.000184
-0.15%
$ 183,828 $ 398
Mar 25, 5 PM $ 0.000186
+0.00%
$ 186,294 $ 303
Mar 25, 2 PM $ 0.000189
+0.49%
$ 189,075 $ 791
Mar 24, 9 PM $ 0.000185
+0.00%
$ 184,850 $ 998
Mar 24, 8 PM $ 0.000184
+0.33%
$ 184,002 $ 990
Mar 24, 4 PM $ 0.00018
+0.00%
$ 180,218 $ 689
Mar 24, 2 PM $ 0.000177
+0.07%
$ 176,642 $ 381
Mar 24, 8 AM $ 0.00018
+1.58%
$ 179,994 $ 229
Mar 24, 7 AM $ 0.000174
+0.00%
$ 173,595 $ 86
Mar 24, 6 AM $ 0.000174
+0.00%
$ 173,526 $ 59
Mar 23, 10 PM $ 0.000173
+0.00%
$ 172,623 $ 38
Mar 23, 5 AM $ 0.000169
+0.00%
$ 168,398 $ 83
Mar 22, 6 AM $ 0.00017
+0.00%
$ 169,398 $ 213
Mar 22, 5 AM $ 0.00017
+0.00%
$ 169,456 $ 211
Mar 22, 12 AM $ 0.000168
+0.00%
$ 168,105 $ 172
Mar 21, 11 PM $ 0.000168
+0.00%
$ 168,136 $ 72
Mar 21, 10 AM $ 0.000173
+0.00%
$ 173,304 $ 249
Mar 21, 8 AM $ 0.000174
-0.21%
$ 174,057 $ 204
Mar 21, 3 AM $ 0.000177
+0.00%
$ 176,467 $ 318
Mar 20, 8 PM $ 0.000173
+0.00%
$ 173,137 $ 263
Mar 20, 3 PM $ 0.000174
-0.49%
$ 174,196 $ 287
Mar 20, 2 PM $ 0.000176
-0.04%
$ 176,326 $ 243
Mar 20, 12 PM $ 0.000177
+0.00%
$ 176,913 $ 218
Mar 20, 5 AM $ 0.00018
+0.87%
$ 179,993 $ 237
Mar 20, 4 AM $ 0.000178
+0.00%
$ 178,359 $ 138
Mar 19, 3 PM $ 0.000172
+0.00%
$ 171,746 $ 93