Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000179
-0.01%
$ 178,664 $ 51
Mar 18, 2 PM $ 0.000182
-0.25%
$ 181,868 $ 41
Mar 17, 2 PM $ 0.000192
-0.20%
$ 191,829 $ 617
Mar 17, 1 PM $ 0.000192
+0.00%
$ 192,370 $ 597
Mar 17, 12 PM $ 0.000192
-0.75%
$ 191,507 $ 501
Mar 17, 10 AM $ 0.000193
+0.00%
$ 192,829 $ 461
Mar 17, 5 AM $ 0.000192
-1.75%
$ 192,094 $ 371
Mar 17, 4 AM $ 0.000195
-0.07%
$ 194,495 $ 168
Mar 17, 1 AM $ 0.000202
+1.25%
$ 201,711 $ 171
Mar 16, 5 PM $ 0.000195
+0.00%
$ 194,900 $ 87
Mar 16, 12 PM $ 0.000189
-0.22%
$ 188,438 $ 51
Mar 16, 9 AM $ 0.000187
+0.00%
$ 186,639 $ 13
Mar 16, 6 AM $ 0.00019
+0.00%
$ 189,793 $ 290
Mar 16, 5 AM $ 0.000191
+0.71%
$ 190,512 $ 276
Mar 16, 4 AM $ 0.000188
+0.24%
$ 188,375 $ 90
Mar 16, 3 AM $ 0.000188
+0.00%
$ 188,075 $ 45
Mar 15, 2 AM $ 0.000182
+1.43%
$ 182,374 $ 438
Mar 15, 1 AM $ 0.00018
+0.00%
$ 179,405 $ 358
Mar 14, 4 PM $ 0.000173
+0.00%
$ 173,194 $ 319
Mar 14, 12 PM $ 0.000173
+0.00%
$ 173,088 $ 296
Mar 14, 11 AM $ 0.000174
+0.00%
$ 173,558 $ 286
Mar 13, 10 PM $ 0.000177
-1.40%
$ 176,774 $ 400
Mar 13, 9 PM $ 0.00018
-0.44%
$ 179,768 $ 349
Mar 13, 8 PM $ 0.00018
-0.10%
$ 180,357 $ 332
Mar 13, 2 PM $ 0.000186
-2.80%
$ 186,292 $ 274
Mar 13, 1 PM $ 0.000186
+0.00%
$ 185,874 $ 260
Mar 13, 11 AM $ 0.000186
+0.00%
$ 185,857 $ 176
Mar 13, 10 AM $ 0.000186
+1.06%
$ 185,594 $ 162
Mar 13, 9 AM $ 0.000184
+0.00%
$ 183,394 $ 126
Mar 13, 8 AM $ 0.000182
+0.39%
$ 182,263 $ 105
Mar 13, 3 AM $ 0.000181
+0.09%
$ 181,161 $ 51
Mar 13, 2 AM $ 0.000181
+0.26%
$ 180,788 $ 34
Mar 12, 3 PM $ 0.000173
-0.06%
$ 172,665 $ 565
Mar 12, 2 PM $ 0.000166
+0.00%
$ 165,600 $ 425
Mar 12, 1 PM $ 0.000166
+0.00%
$ 165,600 $ 425
Mar 12, 12 PM $ 0.000166
-3.10%
$ 165,600 $ 425
Mar 12, 11 AM $ 0.000171
+4.16%
$ 170,896 $ 420
Mar 12, 10 AM $ 0.000164
-3.94%
$ 164,066 $ 367
Mar 12, 9 AM $ 0.000171
+0.00%
$ 170,796 $ 323
Mar 12, 8 AM $ 0.000158
-1.00%
$ 157,904 $ 289
Mar 12, 5 AM $ 0.000171
+0.00%
$ 170,896 $ 253
Mar 12, 4 AM $ 0.000171
+0.00%
$ 170,896 $ 254
Mar 12, 3 AM $ 0.000171
+0.00%
$ 170,896 $ 264
Mar 12, 2 AM $ 0.000171
+0.00%
$ 170,896 $ 264
Mar 11, 8 PM $ 0.000199
+0.00%
$ 198,879 $ 647
Mar 11, 7 PM $ 0.000199
+0.00%
$ 198,879 $ 654
Mar 11, 6 PM $ 0.000199
+0.00%
$ 198,879 $ 654
Mar 11, 5 PM $ 0.000199
+0.00%
$ 198,879 $ 654
Mar 11, 4 PM $ 0.000199
+0.00%
$ 198,879 $ 660
Mar 11, 3 PM $ 0.000199
+1.63%
$ 198,879 $ 624