Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000169
-3.09%
$ 168,967 $ 38,381
Mar 1, 12 PM $ 0.000175
+0.09%
$ 174,463 $ 38,376
Mar 1, 11 AM $ 0.000174
+0.40%
$ 174,138 $ 38,373
Mar 1, 10 AM $ 0.000174
+0.20%
$ 173,473 $ 38,520
Mar 1, 9 AM $ 0.000174
-0.27%
$ 173,580 $ 38,383
Mar 1, 8 AM $ 0.000174
-0.84%
$ 173,535 $ 38,417
Mar 1, 7 AM $ 0.000175
+0.27%
$ 174,831 $ 38,284
Mar 1, 6 AM $ 0.000174
-1.75%
$ 174,304 $ 38,195
Mar 1, 5 AM $ 0.000178
+0.28%
$ 178,212 $ 38,369
Mar 1, 4 AM $ 0.000178
+0.29%
$ 177,722 $ 38,399
Mar 1, 3 AM $ 0.000177
-0.31%
$ 177,186 $ 38,369
Mar 1, 2 AM $ 0.000178
+1.81%
$ 177,761 $ 38,437
Mar 1, 1 AM $ 0.000174
+1.95%
$ 174,221 $ 38,532
Mar 1, 12 AM $ 0.000171
+0.20%
$ 170,910 $ 38,570
Feb 28, 11 PM $ 0.000171
-0.86%
$ 170,478 $ 38,484
Feb 28, 10 PM $ 0.000172
+0.98%
$ 171,860 $ 38,448
Feb 28, 9 PM $ 0.00017
+1.71%
$ 170,141 $ 38,478
Feb 28, 8 PM $ 0.000168
+1.72%
$ 167,423 $ 38,537
Feb 28, 7 PM $ 0.000165
+1.34%
$ 164,650 $ 38,524
Feb 28, 6 PM $ 0.000162
-0.15%
$ 162,354 $ 38,363
Feb 28, 5 PM $ 0.000163
+0.02%
$ 162,741 $ 38,268
Feb 28, 4 PM $ 0.000163
-0.20%
$ 162,530 $ 38,242
Feb 28, 3 PM $ 0.000163
-1.22%
$ 162,824 $ 38,242
Feb 28, 2 PM $ 0.000165
+4.42%
$ 164,984 $ 38,093
Feb 28, 1 PM $ 0.000158
-0.05%
$ 158,361 $ 38,038
Feb 28, 12 PM $ 0.000158
-0.13%
$ 158,238 $ 38,103
Feb 28, 11 AM $ 0.000159
+0.14%
$ 158,452 $ 38,052
Feb 28, 10 AM $ 0.000158
+0.36%
$ 158,233 $ 38,011
Feb 28, 9 AM $ 0.000158
-0.39%
$ 157,662 $ 38,218
Feb 28, 8 AM $ 0.000158
-0.48%
$ 158,303 $ 38,225
Feb 28, 7 AM $ 0.000159
-1.73%
$ 159,070 $ 38,419
Feb 28, 6 AM $ 0.000162
-2.34%
$ 161,740 $ 38,509
Feb 28, 5 AM $ 0.000166
+0.58%
$ 165,626 $ 38,468
Feb 28, 4 AM $ 0.000165
-1.97%
$ 164,720 $ 38,434
Feb 28, 3 AM $ 0.000168
-0.26%
$ 168,052 $ 38,528
Feb 28, 2 AM $ 0.000169
+0.05%
$ 168,531 $ 38,655
Feb 28, 1 AM $ 0.000169
+2.22%
$ 168,423 $ 38,649
Feb 28, 12 AM $ 0.000165
-0.66%
$ 164,781 $ 38,407
Feb 27, 11 PM $ 0.000166
+1.01%
$ 165,880 $ 38,468
Feb 27, 10 PM $ 0.000164
-1.83%
$ 164,225 $ 38,542
Feb 27, 9 PM $ 0.000167
-0.29%
$ 167,286 $ 38,315
Feb 27, 8 PM $ 0.000167
-0.30%
$ 167,381 $ 38,425
Feb 27, 7 PM $ 0.000168
-0.34%
$ 167,888 $ 38,265
Feb 27, 6 PM $ 0.000169
-0.42%
$ 168,458 $ 38,210
Feb 27, 5 PM $ 0.00017
+0.51%
$ 169,449 $ 38,329
Feb 27, 4 PM $ 0.000168
+0.03%
$ 168,077 $ 38,463
Feb 27, 3 PM $ 0.000169
+0.04%
$ 168,542 $ 38,424
Feb 27, 2 PM $ 0.000169
-1.14%
$ 168,761 $ 38,456
Feb 27, 1 PM $ 0.000171
-1.75%
$ 170,708 $ 38,256
Feb 27, 12 PM $ 0.000174
-0.53%
$ 173,753 $ 38,101