Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000179
-0.31%
$ 178,686 $ 625
May 27, 5 PM $ 0.00018
+0.00%
$ 180,004 $ 594
May 27, 3 PM $ 0.000181
+0.00%
$ 181,047 $ 588
May 27, 2 PM $ 0.000182
-1.32%
$ 181,488 $ 547
May 27, 1 PM $ 0.000189
-0.09%
$ 188,564 $ 558
May 27, 12 PM $ 0.000188
+0.00%
$ 188,376 $ 623
May 27, 6 AM $ 0.000187
+0.44%
$ 187,285 $ 1,322
May 27, 5 AM $ 0.000186
+4.12%
$ 186,260 $ 1,283
May 27, 4 AM $ 0.00018
-0.38%
$ 179,995 $ 1,145
May 27, 2 AM $ 0.000182
-0.44%
$ 182,231 $ 1,111
May 26, 9 PM $ 0.000184
-0.88%
$ 183,858 $ 1,087
May 26, 7 PM $ 0.000185
+0.00%
$ 185,164 $ 1,044
May 26, 2 PM $ 0.000195
+1.25%
$ 194,586 $ 1,058
May 26, 12 PM $ 0.000188
-2.71%
$ 187,665 $ 928
May 26, 11 AM $ 0.000194
+0.83%
$ 193,390 $ 798
May 26, 9 AM $ 0.000188
+1.30%
$ 187,982 $ 874
May 26, 8 AM $ 0.000186
+2.21%
$ 185,523 $ 629
May 26, 7 AM $ 0.000183
-1.16%
$ 182,541 $ 398
May 26, 5 AM $ 0.000184
+0.24%
$ 183,410 $ 429
May 26, 2 AM $ 0.00018
+0.00%
$ 179,576 $ 388
May 26, 1 AM $ 0.00018
-0.40%
$ 179,612 $ 374
May 25, 12 PM $ 0.000183
+0.00%
$ 182,487 $ 419
May 25, 10 AM $ 0.000183
+0.75%
$ 182,523 $ 304
May 25, 9 AM $ 0.000181
+0.58%
$ 181,032 $ 214
May 25, 6 AM $ 0.000178
-0.05%
$ 177,699 $ 136
May 24, 10 PM $ 0.000174
+0.00%
$ 174,075 $ 129
May 24, 9 PM $ 0.000174
-2.44%
$ 174,166 $ 105
May 24, 5 AM $ 0.00018
+0.00%
$ 179,455 $ 555
May 24, 4 AM $ 0.00018
-0.68%
$ 179,426 $ 533
May 23, 8 PM $ 0.000183
+2.03%
$ 182,924 $ 822
May 23, 6 PM $ 0.000178
+1.53%
$ 177,558 $ 860
May 23, 3 PM $ 0.000174
+0.60%
$ 173,878 $ 754
May 23, 2 PM $ 0.000172
+1.15%
$ 172,231 $ 695
May 23, 1 PM $ 0.000169
+0.00%
$ 168,863 $ 734
May 23, 8 AM $ 0.000167
+0.00%
$ 166,720 $ 1,101
May 23, 7 AM $ 0.000168
-1.23%
$ 168,260 $ 1,072
May 22, 11 PM $ 0.000172
-0.55%
$ 172,195 $ 1,121
May 22, 8 PM $ 0.000173
+0.00%
$ 173,126 $ 1,101
May 22, 7 PM $ 0.000176
-1.50%
$ 175,817 $ 1,087
May 22, 6 PM $ 0.00018
-1.55%
$ 179,487 $ 996
May 22, 2 PM $ 0.000183
-2.19%
$ 182,888 $ 980
May 22, 1 PM $ 0.00019
+0.01%
$ 190,197 $ 886
May 22, 12 PM $ 0.00019
+1.86%
$ 189,845 $ 674
May 22, 8 AM $ 0.000186
+0.17%
$ 185,529 $ 494
May 22, 7 AM $ 0.000185
+0.24%
$ 184,887 $ 550
May 22, 6 AM $ 0.000183
-0.24%
$ 183,300 $ 415
May 22, 5 AM $ 0.000184
+0.00%
$ 183,578 $ 377
May 22, 4 AM $ 0.000184
+0.59%
$ 183,476 $ 259
May 21, 9 PM $ 0.000182
-0.01%
$ 181,900 $ 211
May 21, 8 PM $ 0.000182
+0.25%
$ 181,468 $ 189