Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.07%
$ 139,120 $ 661
Yesterday $ 0.000142
+5.15%
$ 142,006 $ 999
Aug 11, 2026 $ 0.000131
-2.76%
$ -- $ 276
Aug 10, 2026 $ 0.000141
+0.00%
$ -- $ 29
Aug 9, 2026 $ 0.000139
-0.57%
$ -- $ 144
Aug 8, 2026 $ 0.000142
+1.99%
$ -- $ 13
Aug 7, 2026 $ 0.000138
-1.80%
$ -- $ 73
Aug 6, 2026 $ 0.000142
+0.00%
$ -- $ 32
Aug 5, 2026 $ 0.000142
+2.33%
$ 141,742 $ 70
Aug 4, 2026 $ 0.00014
+0.00%
$ 139,482 $ 0
Aug 3, 2026 $ 0.000141
+0.99%
$ 140,695 $ 15
Aug 2, 2026 $ 0.00014
-0.16%
$ -- $ 36
Aug 1, 2026 $ 0.000135
-1.70%
$ 135,408 $ 0
Jul 31, 2026 $ 0.000141
+0.00%
$ -- $ 8
Jul 30, 2026 $ 0.000143
+1.44%
$ -- $ 28
Jul 29, 2026 $ 0.000137
-3.37%
$ 136,873 $ 117
Jul 28, 2026 $ 0.000141
+1.83%
$ 141,039 $ 156
Jul 27, 2026 $ 0.000141
-4.66%
$ 141,274 $ 114
Jul 26, 2026 $ 0.000144
+0.41%
$ 143,692 $ 77
Jul 25, 2026 $ 0.000142
-0.11%
$ -- $ 157
Jul 24, 2026 $ 0.000143
-1.20%
$ 142,947 $ 133
Jul 23, 2026 $ 0.00015
-1.15%
$ -- $ 334
Jul 22, 2026 $ 0.000152
-3.11%
$ 152,406 $ 302
Jul 21, 2026 $ 0.000157
-1.21%
$ 157,144 $ 165
Jul 20, 2026 $ 0.000153
+3.94%
$ 152,734 $ 658
Jul 19, 2026 $ 0.000148
-0.75%
$ 147,511 $ 328
Jul 18, 2026 $ 0.000148
-3.80%
$ -- $ 348
Jul 17, 2026 $ 0.000151
-0.03%
$ 151,005 $ 235
Jul 16, 2026 $ 0.000152
-0.40%
$ 151,540 $ 860
Jul 15, 2026 $ 0.000154
+3.56%
$ 153,622 $ 104
Jul 14, 2026 $ 0.000147
+6.37%
$ 146,527 $ 219
Jul 13, 2026 $ 0.000137
-4.02%
$ 137,213 $ 312
Jul 12, 2026 $ 0.000143
-4.63%
$ 142,957 $ 290
Jul 11, 2026 $ 0.000149
-1.10%
$ 149,241 $ 1,595
Jul 10, 2026 $ 0.000151
+11.62%
$ 150,649 $ 1,522
Jul 9, 2026 $ 0.000133
+0.19%
$ -- $ 14
Jul 8, 2026 $ 0.000131
-2.38%
$ -- $ 231
Jul 7, 2026 $ 0.000136
-0.93%
$ 136,125 $ 229
Jul 6, 2026 $ 0.00014
-0.34%
$ 139,504 $ 377
Jul 5, 2026 $ 0.00014
+0.00%
$ -- $ 97
Jul 4, 2026 $ 0.000142
+0.17%
$ 141,798 $ 92
Jul 2, 2026 $ 0.000137
-2.83%
$ 136,455 $ 450
Jul 1, 2026 $ 0.000136
+2.04%
$ 136,169 $ 151
Jun 30, 2026 $ 0.00013
-2.39%
$ -- $ 73
Jun 29, 2026 $ 0.000133
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.000136
+2.59%
$ -- $ 346
Jun 26, 2026 $ 0.000133
-0.01%
$ 132,809 $ 606
Jun 25, 2026 $ 0.000131
-5.50%
$ 131,276 $ 566
Jun 24, 2026 $ 0.00014
+0.00%
$ -- $ 22
Jun 23, 2026 $ 0.000145
-0.83%
$ -- $ 114
Download