Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 177,088 $ 109
Yesterday $ 0.000181
+0.89%
$ -- $ 25
Apr 27, 2026 $ 0.000174
-1.24%
$ 174,055 $ 21
Apr 24, 2026 $ 0.000178
+0.27%
$ -- $ 175
Apr 23, 2026 $ 0.000177
-0.45%
$ 177,377 $ 74
Apr 22, 2026 $ 0.00018
-0.69%
$ 180,333 $ 402
Apr 21, 2026 $ 0.000171
-0.96%
$ 171,094 $ 80
Apr 19, 2026 $ 0.000178
-1.37%
$ -- $ 288
Apr 18, 2026 $ 0.00018
-2.44%
$ 180,157 $ 254
Apr 17, 2026 $ 0.00019
+3.95%
$ 190,012 $ 395
Apr 16, 2026 $ 0.000187
+3.71%
$ 186,969 $ 734
Apr 15, 2026 $ 0.000174
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.000178
-1.73%
$ -- $ 491
Apr 13, 2026 $ 0.000181
+7.10%
$ 180,579 $ 176
Apr 12, 2026 $ 0.000165
-2.62%
$ -- $ 86
Apr 9, 2026 $ 0.000174
+2.09%
$ 173,619 $ 40
Apr 7, 2026 $ 0.000173
+6.39%
$ 172,804 $ 299
Apr 6, 2026 $ 0.000168
+0.73%
$ -- $ 176
Apr 5, 2026 $ 0.000159
-0.50%
$ 158,588 $ 238
Apr 4, 2026 $ 0.000162
+0.90%
$ -- $ 33
Apr 3, 2026 $ 0.000165
+2.11%
$ -- $ 36
Mar 31, 2026 $ 0.000166
+1.79%
$ -- $ 148
Mar 30, 2026 $ 0.000166
-1.55%
$ 165,504 $ 194
Mar 29, 2026 $ 0.000164
+0.61%
$ -- $ 131
Mar 28, 2026 $ 0.00017
+0.00%
$ -- $ 40
Mar 26, 2026 $ 0.000179
-1.37%
$ -- $ 313
Mar 25, 2026 $ 0.000182
-3.54%
$ 181,503 $ 281
Mar 24, 2026 $ 0.000185
+6.53%
$ 184,850 $ 998
Mar 23, 2026 $ 0.000173
+2.51%
$ 172,623 $ 38
Mar 22, 2026 $ 0.00017
+0.77%
$ -- $ 213
Mar 21, 2026 $ 0.000168
-4.72%
$ 168,136 $ 72
Mar 20, 2026 $ 0.000173
-2.93%
$ 173,137 $ 263
Mar 19, 2026 $ 0.000172
-3.88%
$ -- $ 93
Mar 18, 2026 $ 0.000182
-0.25%
$ -- $ 41
Mar 17, 2026 $ 0.000192
-3.71%
$ -- $ 617
Mar 16, 2026 $ 0.000195
+3.63%
$ -- $ 87
Mar 15, 2026 $ 0.000182
+1.66%
$ -- $ 438
Mar 14, 2026 $ 0.000173
-0.21%
$ -- $ 319
Mar 13, 2026 $ 0.000177
-1.97%
$ 176,774 $ 400
Mar 12, 2026 $ 0.000173
+1.04%
$ -- $ 565
Mar 11, 2026 $ 0.000199
+33.56%
$ 198,879 $ 647
Mar 10, 2026 $ 0.000149
-15.63%
$ 148,910 $ 279
Mar 9, 2026 $ 0.000165
-8.32%
$ 164,900 $ 183
Mar 8, 2026 $ 0.00018
+16.04%
$ 179,869 $ 150
Mar 7, 2026 $ 0.000162
-7.64%
$ 162,401 $ 334
Mar 6, 2026 $ 0.000176
-1.11%
$ 175,797 $ 3,348
Mar 5, 2026 $ 0.000178
-3.41%
$ 177,765 $ 37,509
Mar 4, 2026 $ 0.000184
+3.60%
$ 184,037 $ 37,114
Mar 3, 2026 $ 0.000178
-3.38%
$ 177,838 $ 36,829
Mar 2, 2026 $ 0.000185
+11.09%
$ 184,492 $ 37,746
Download