Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000193
+0.00%
$192,450 $833
Yesterday $0.000193
+2.98%
$192,450 $833
Oct 2, 2026 $0.000184
-2.85%
$184,363 $666
Oct 1, 2026 $0.000188
-2.44%
$-- $341
Sep 30, 2026 $0.000195
+4.68%
$194,881 $459
Sep 29, 2026 $0.000188
-2.09%
$186,884 $508
Sep 28, 2026 $0.000193
-2.24%
$193,175 $1,575
Sep 27, 2026 $0.000202
+5.41%
$201,990 $546
Sep 26, 2026 $0.000191
-2.30%
$190,389 $618
Sep 25, 2026 $0.000194
+4.29%
$193,904 $601
Sep 24, 2026 $0.000186
+3.29%
$185,788 $574
Sep 23, 2026 $0.000176
-7.94%
$176,221 $929
Sep 22, 2026 $0.000191
+2.23%
$190,517 $334
Sep 21, 2026 $0.000186
+2.85%
$185,836 $1,131
Sep 20, 2026 $0.000178
+3.39%
$177,701 $146
Sep 19, 2026 $0.000174
-2.11%
$-- $184
Sep 18, 2026 $0.000176
+8.37%
$175,627 $215
Sep 17, 2026 $0.000163
+2.39%
$-- $11
Sep 16, 2026 $0.000155
-0.13%
$-- $27
Sep 15, 2026 $0.00016
-3.15%
$-- $59
Sep 14, 2026 $0.000167
+0.00%
$167,010 $0
Sep 13, 2026 $0.000164
+0.00%
$-- $117
Sep 12, 2026 $0.000165
-0.31%
$164,406 $45
Sep 11, 2026 $0.000167
+1.73%
$167,133 $276
Sep 10, 2026 $0.000165
-3.05%
$164,544 $443
Sep 9, 2026 $0.000168
-6.43%
$167,540 $731
Sep 8, 2026 $0.000179
-2.68%
$178,693 $297
Sep 7, 2026 $0.000178
-3.47%
$-- $462
Sep 6, 2026 $0.000182
+3.59%
$181,463 $430
Sep 5, 2026 $0.000175
+2.74%
$-- $247
Sep 4, 2026 $0.000169
-5.55%
$168,498 $229
Sep 3, 2026 $0.000171
+0.00%
$-- $10
Sep 2, 2026 $0.000169
-3.37%
$-- $185
Sep 1, 2026 $0.000172
-2.51%
$171,920 $293
Aug 31, 2026 $0.000176
+1.08%
$176,062 $89
Aug 30, 2026 $0.000169
-3.49%
$169,226 $73
Aug 29, 2026 $0.000175
+1.45%
$-- $183
Aug 28, 2026 $0.000172
-4.87%
$172,151 $312
Aug 27, 2026 $0.000183
-0.51%
$182,434 $1,862
Aug 26, 2026 $0.000183
-0.22%
$183,067 $558
Aug 25, 2026 $0.000179
-6.14%
$178,635 $976
Aug 24, 2026 $0.00019
+8.04%
$190,140 $1,856
Aug 23, 2026 $0.00018
+3.63%
$180,077 $763
Aug 22, 2026 $0.000173
-5.20%
$-- $1,368
Aug 21, 2026 $0.000179
+10.19%
$179,381 $771
Aug 20, 2026 $0.00016
+3.22%
$159,722 $1,098
Aug 19, 2026 $0.000156
+10.92%
$155,631 $955
Aug 18, 2026 $0.00014
+0.53%
$139,648 $133
Aug 17, 2026 $0.000144
+1.88%
$-- $130
Aug 16, 2026 $0.000138
-0.34%
$137,967 $36
Download