Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.000193
+0.00%
$192,450 $833
Yesterday, at 9 PM $0.000193
+0.00%
$192,450 $833
Yesterday, at 3 PM $0.000193
-0.46%
$192,996 $1,003
Yesterday, at 2 PM $0.000194
+1.00%
$193,889 $972
Yesterday, at 1 PM $0.00019
+0.00%
$189,584 $811
Yesterday, at 11 AM $0.000192
+0.15%
$191,675 $805
Yesterday, at 10 AM $0.000191
+0.59%
$190,921 $764
Yesterday, at 1 AM $0.000189
+0.41%
$188,886 $770
Yesterday, at 12 AM $0.000187
+0.25%
$187,348 $745
Oct 2, 7 PM $0.000184
+0.46%
$184,363 $666
Oct 2, 6 PM $0.000182
-4.55%
$182,211 $504
Oct 2, 8 AM $0.000199
+1.09%
$199,283 $330
Oct 2, 7 AM $0.000196
+0.00%
$195,950 $250
Oct 2, 6 AM $0.000195
+0.29%
$195,173 $241
Oct 2, 1 AM $0.00019
-0.14%
$189,503 $314
Oct 1, 4 PM $0.000188
-0.64%
$188,305 $341
Oct 1, 2 PM $0.00019
-0.48%
$189,708 $347
Oct 1, 1 PM $0.000191
-0.58%
$190,715 $311
Oct 1, 10 AM $0.000192
-0.44%
$191,709 $355
Oct 1, 6 AM $0.000198
+0.06%
$198,222 $332
Oct 1, 5 AM $0.000197
+0.41%
$197,308 $266
Oct 1, 3 AM $0.000193
+0.00%
$193,019 $417
Sep 30, 10 PM $0.000195
+1.46%
$194,881 $459
Sep 30, 4 PM $0.000196
+0.28%
$195,598 $705
Sep 30, 12 PM $0.000198
+1.29%
$198,049 $660
Sep 30, 6 AM $0.000189
+0.00%
$189,053 $563
Sep 30, 4 AM $0.000191
+0.45%
$191,139 $573
Sep 30, 1 AM $0.00019
+0.00%
$189,754 $627
Sep 30, 12 AM $0.000187
+0.21%
$186,551 $577
Sep 29, 11 PM $0.000187
-0.58%
$186,884 $563
Sep 29, 10 PM $0.000188
-0.83%
$188,313 $508
Sep 29, 9 PM $0.000187
-1.37%
$187,207 $485
Sep 29, 8 PM $0.000191
-2.45%
$190,403 $425
Sep 29, 6 PM $0.000193
+0.00%
$193,336 $194
Sep 29, 6 AM $0.000196
+0.00%
$195,651 $712
Sep 29, 5 AM $0.000193
+0.25%
$193,340 $1,283
Sep 29, 2 AM $0.000188
-0.95%
$188,325 $1,462
Sep 29, 1 AM $0.00019
-1.08%
$190,259 $1,402
Sep 28, 10 PM $0.000193
-0.29%
$193,175 $1,575
Sep 28, 9 PM $0.000195
-1.87%
$194,548 $1,632
Sep 28, 8 PM $0.000198
+0.81%
$197,896 $1,643
Sep 28, 4 PM $0.000197
+1.64%
$196,647 $1,551
Sep 28, 3 PM $0.000189
-0.34%
$188,710 $1,381
Sep 28, 2 PM $0.00019
-2.75%
$189,450 $1,337
Sep 28, 12 PM $0.000198
+1.92%
$197,731 $1,186
Sep 28, 11 AM $0.000191
+0.00%
$190,766 $985
Sep 28, 9 AM $0.000188
-0.47%
$187,414 $976
Sep 28, 8 AM $0.000189
+0.28%
$188,987 $890
Sep 28, 7 AM $0.000189
-1.07%
$188,647 $877
Sep 28, 6 AM $0.000195
+0.48%
$194,909 $907
Download