Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000178
+3.24%
$ -- $ 730
Apr 13 $ 0.00018
+6.85%
$ -- $ 2,058
Apr 6 $ 0.000174
+4.24%
$ -- $ 515
Mar 30 $ 0.000162
-3.52%
$ 158,588 $ 411
Mar 23 $ 0.00017
+0.89%
$ -- $ 1,670
Mar 16 $ 0.00017
-9.93%
$ -- $ 1,387
Mar 9 $ 0.000182
+1.39%
$ -- $ 2,831
Mar 2 $ 0.000162
-2.21%
$ 179,869 $ 152,880
Feb 23 $ 0.000166
+1.42%
$ 166,133 $ 272,386
Feb 16 $ 0.000171
+4.18%
$ 163,804 $ 249,337
Feb 9 $ 0.000178
+18.54%
$ 163,780 $ 233,839
Feb 2 $ 0.000159
-3.34%
$ 149,921 $ 169,453
Jan 26 $ 0.000172
-16.11%
$ 164,482 $ 211,989
Jan 19 $ 0.000221
-8.11%
$ 204,373 $ 195,117
Jan 12 $ 0.00025
-5.14%
$ 240,002 $ 254,404
Jan 5 $ 0.000263
-2.16%
$ 263,671 $ 263,453
Dec 29 $ 0.00027
+20.24%
$ 269,518 $ 256,812
Dec 22 $ 0.000226
+0.24%
$ 224,822 $ 219,923
Dec 15 $ 0.000231
-4.87%
$ 225,309 $ 198,380
Dec 8 $ 0.000248
-4.67%
$ 242,591 $ 285,610
Dec 1 $ 0.000266
-4.96%
$ 259,954 $ 255,867
Nov 24 $ 0.000284
+3.73%
$ 279,315 $ 194,919
Nov 17 $ 0.00027
-14.84%
$ 273,430 $ 197,650
Nov 10 $ 0.000329
-13.77%
$ 316,970 $ 198,461
Nov 3 $ 0.00038
-15.03%
$ 381,288 $ 341,319
Oct 27 $ 0.000479
+7.34%
$ 446,672 $ 307,862
Oct 20 $ 0.000427
+25.48%
$ 445,888 $ 228,017
Oct 13 $ 0.00033
-4.74%
$ 339,983 $ 196,554
Oct 6 $ 0.000312
-31.04%
$ 342,383 $ 231,157
Sep 29 $ 0.000449
+5.15%
$ 458,228 $ 251,477
Sep 22 $ 0.000434
-12.65%
$ 426,482 $ 319,426
Sep 15 $ 0.0005
-4.27%
$ 496,550 $ 324,275
Sep 8 $ 0.000542
+1.22%
$ 518,985 $ 341,878
Sep 1 $ 0.000544
-4.36%
$ 536,007 $ 347,258
Aug 25 $ 0.00057
-13.58%
$ 568,278 $ 455,447
Aug 18 $ 0.000658
-3.77%
$ 659,720 $ 475,846
Aug 11 $ 0.000684
-5.45%
$ 683,622 $ 489,591
Aug 4 $ 0.000723
+18.14%
$ 723,469 $ 412,698
Jul 28 $ 0.000598
-21.70%
$ 612,591 $ 447,347
Jul 21 $ 0.000762
-16.44%
$ 763,011 $ 457,029
Jul 14 $ 0.000923
+5.28%
$ 913,912 $ 492,043
Jul 7 $ 0.000889
+6.91%
$ 875,749 $ 466,396
Jun 30 $ 0.000819
-8.11%
$ 830,899 $ 475,672
Jun 23 $ 0.000846
+5.48%
$ 891,665 $ 504,435
Jun 16 $ 0.000833
-14.93%
$ 801,468 $ 440,574
Jun 9 $ 0.000937
-1.26%
$ 980,833 $ 377,079
Jun 2 $ 0.000951
-11.74%
$ 948,675 $ 400,859
May 26 $ 0.00108
-3.95%
$ 1.08 million $ 404,451
May 19 $ 0.00115
-13.56%
$ 1.12 million $ 381,167
May 12 $ 0.00122
-27.82%
$ 1.33 million $ 418,910
Download