FXH Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.121
+1.59%
$ -- $ 557,953
Yesterday, at 7 PM $ 0.121
+21.41%
$ -- $ 557,953
Yesterday, at 4 PM $ 0.0976
+0.00%
$ -- $ 273,373
Yesterday, at 11 AM $ 0.0974
+0.00%
$ -- $ 237,500
Yesterday, at 1 AM $ 0.0974
+28.09%
$ -- $ 408,117
Jul 9, 9 PM $ 0.0738
+0.06%
$ -- $ 129,997
Jul 9, 6 PM $ 0.0738
+0.00%
$ -- $ 129,384
Jul 9, 4 PM $ 0.0737
+0.00%
$ -- $ 237,500
Jul 9, 5 AM $ 0.0737
+6.89%
$ -- $ 253,443
Jul 9, 4 AM $ 0.0666
+3.70%
$ -- $ 160,730
Jul 8, 5 PM $ 0.0618
+13.03%
$ -- $ 103,253
Jul 8, 4 PM $ 0.0523
+0.00%
$ -- $ 4,750
Jul 5, 3 PM $ 0.05
+0.00%
$ -- $ 95
Download