FXH Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.121
+1.59%
$ -- $ 557,953
7:28 PM $ 0.118
+0.00%
$ -- $ 530,502
7:25 PM $ 0.116
+0.00%
$ -- $ 496,237
7:24 PM $ 0.114
+0.00%
$ -- $ 462,464
7:23 PM $ 0.112
+0.00%
$ -- $ 429,196
7:22 PM $ 0.109
+0.00%
$ -- $ 396,442
7:21 PM $ 0.107
+0.00%
$ -- $ 364,214
7:20 PM $ 0.105
+0.00%
$ -- $ 332,524
7:19 PM $ 0.102
+0.00%
$ -- $ 301,384
7:17 PM $ 0.0998
+0.00%
$ -- $ 272,807
4:54 PM $ 0.0976
+0.00%
$ -- $ 273,373
4:51 PM $ 0.0976
+0.00%
$ -- $ 271,433
11:29 AM $ 0.0974
+0.00%
$ -- $ 237,500
1:56 AM $ 0.0974
+0.00%
$ -- $ 408,117
1:54 AM $ 0.0951
+0.00%
$ -- $ 374,533
1:52 AM $ 0.0927
+0.00%
$ -- $ 328,538
1:51 AM $ 0.0894
+0.00%
$ -- $ 309,203
1:48 AM $ 0.0879
+0.00%
$ -- $ 277,486
1:47 AM $ 0.0856
+0.00%
$ -- $ 246,427
1:46 AM $ 0.0832
+0.00%
$ -- $ 216,046
1:44 AM $ 0.0808
+0.00%
$ -- $ 186,360
1:43 AM $ 0.0785
+0.00%
$ -- $ 157,390
1:41 AM $ 0.0761
+0.00%
$ -- $ 130,503
Download