Bit of Mind Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00212
+0.00%
$ -- $ 0.1
Aug 7, 2024 $ 0.00212
-10.92%
$ 636,000 $ 15
Aug 6, 2024 $ 0.00238
-0.83%
$ 714,000 $ 9,822
Aug 5, 2024 $ 0.0024
-4.76%
$ 720,000 $ 35,631
Aug 4, 2024 $ 0.00254
-1.93%
$ 762,000 $ 30,936
Aug 3, 2024 $ 0.00259
-0.38%
$ 777,000 $ 23,243
Aug 2, 2024 $ 0.00259
+0.39%
$ 777,000 $ 28,282
Aug 1, 2024 $ 0.00259
-1.89%
$ 777,000 $ 29,889
Jul 31, 2024 $ 0.00263
-1.13%
$ 789,000 $ 29,781
Jul 30, 2024 $ 0.00266
+5.98%
$ 798,000 $ 19,737
Jul 29, 2024 $ 0.0025
+0.81%
$ 750,000 $ 30,489
Jul 28, 2024 $ 0.00248
+2.48%
$ 744,000 $ 16,188
Jul 27, 2024 $ 0.00242
-2.42%
$ 726,000 $ 12,581
Jul 26, 2024 $ 0.0025
+1.21%
$ 750,000 $ 27,288
Jul 25, 2024 $ 0.00246
-4.28%
$ 738,000 $ 27,814
Jul 24, 2024 $ 0.00257
+0.39%
$ 771,000 $ 26,999
Jul 23, 2024 $ 0.00258
-0.77%
$ 774,000 $ 28,931
Jul 22, 2024 $ 0.00263
-1.50%
$ 789,000 $ 25,000
Jul 21, 2024 $ 0.00265
+1.53%
$ 795,000 $ 35,526
Jul 20, 2024 $ 0.00262
-1.87%
$ 786,000 $ 53,986
Jul 19, 2024 $ 0.00268
+0.75%
$ 804,000 $ 129,787
Jul 18, 2024 $ 0.00267
-12.17%
$ 801,000 $ 112,571
Jul 17, 2024 $ 0.0031
-5.49%
$ 930,000 $ 22,977
Jul 16, 2024 $ 0.00326
+9.03%
$ 978,000 $ 30,646
Jul 15, 2024 $ 0.00298
-13.62%
$ 894,000 $ 23,859
Jul 14, 2024 $ 0.00344
+1.47%
$ 1.03 million $ 31,041
Jul 13, 2024 $ 0.00344
-1.15%
$ 1.03 million $ 21,423
Jul 12, 2024 $ 0.00347
+3.58%
$ 1.04 million $ 43,265
Jul 11, 2024 $ 0.00335
-5.10%
$ 1 million $ 21,103
Jul 10, 2024 $ 0.00352
-0.28%
$ 1.06 million $ 24,422
Jul 9, 2024 $ 0.00351
+4.78%
$ 1.05 million $ 132,429
Jul 8, 2024 $ 0.00373
-2.86%
$ 1.12 million $ 107,120
Jul 7, 2024 $ 0.00384
-1.29%
$ 1.15 million $ 24,255
Jul 6, 2024 $ 0.00391
-1.76%
$ 1.17 million $ 16,155
Jul 5, 2024 $ 0.00399
-3.39%
$ 1.2 million $ 23,457
Jul 4, 2024 $ 0.00413
-3.95%
$ 1.24 million $ 21,535
Jul 3, 2024 $ 0.00427
-6.97%
$ 1.28 million $ 14,478
Jul 2, 2024 $ 0.00459
+0.66%
$ 1.38 million $ 13,044
Jul 1, 2024 $ 0.00459
-2.13%
$ 1.36 million $ 21,930
Jun 30, 2024 $ 0.00473
+1.94%
$ 1.42 million $ 7,716
Jun 29, 2024 $ 0.00462
-2.33%
$ 1.39 million $ 4,179
Jun 28, 2024 $ 0.00475
+4.40%
$ 1.43 million $ 10,315
Jun 27, 2024 $ 0.00455
+6.81%
$ 1.36 million $ 108,359
Jun 26, 2024 $ 0.0043
-0.92%
$ 1.29 million $ 62,057
Jun 25, 2024 $ 0.00435
-25.64%
$ 1.3 million $ 11,865
Jun 24, 2024 $ 0.00587
-2.49%
$ 1.76 million $ 123,467
Jun 23, 2024 $ 0.00602
-15.92%
$ 1.81 million $ 143,243
Jun 22, 2024 $ 0.00719
+1.27%
$ 2.16 million $ 14,905
Jun 21, 2024 $ 0.00713
-0.97%
$ 2.14 million $ 23,766
Jun 20, 2024 $ 0.00719
-1.64%
$ 2.16 million $ 39,480
Download