Bit of Mind Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00212
-19.70%
$ -- $ 157,819
Jul 2024 $ 0.00263
-43.92%
$ 789,000 $ 1.17 million
Jun 2024 $ 0.00473
-54.78%
$ 1.42 million $ 1.19 million
May 2024 $ 0.0105
-30.48%
$ 3.15 million $ 56.17 million
Apr 2024 $ 0.0151
+192.05%
$ 4.52 million $ 17.76 million
Mar 2024 $ 0.00516
-14.85%
$ 1.55 million $ 22.92 million
Feb 2024 $ 0.00608
-82.10%
$ 1.82 million $ 32.13 million
Download