Bit of Mind Historical Data

BOM
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00212
-15.87%
$ -- $ 45,469
Jul 29 $ 0.00259
+4.44%
$ 762,000 $ 161,420
Jul 22 $ 0.00242
-9.36%
$ 744,000 $ 148,612
Jul 15 $ 0.00262
-24.06%
$ 795,000 $ 373,827
Jul 8 $ 0.00344
-10.42%
$ 1.03 million $ 349,763
Jul 1 $ 0.00391
-16.63%
$ 1.15 million $ 110,599
Jun 24 $ 0.00462
-23.26%
$ 1.42 million $ 320,241
Jun 17 $ 0.00719
-15.31%
$ 1.81 million $ 172,513
Jun 10 $ 0.00908
-1.30%
$ 2.54 million $ 223,770
Jun 3 $ 0.00846
-13.76%
$ 2.76 million $ 165,178
May 27 $ 0.00979
-29.21%
$ 2.94 million $ 4.56 million
May 20 $ 0.0143
+0.99%
$ 4.16 million $ 21.75 million
May 13 $ 0.0155
+5.82%
$ 4.27 million $ 16.99 million
May 6 $ 0.014
-5.91%
$ 4.42 million $ 5.93 million
Apr 29 $ 0.0154
-20.16%
$ 4.46 million $ 903,596
Apr 22 $ 0.0178
-18.42%
$ 5.84 million $ 1.33 million
Apr 15 $ 0.0219
+48.61%
$ 6.55 million $ 5.89 million
Apr 8 $ 0.0138
+124.55%
$ 4.42 million $ 3.03 million
Apr 1 $ 0.00627
+21.51%
$ 1.84 million $ 5.61 million
Mar 25 $ 0.00507
+0.60%
$ 1.55 million $ 2.34 million
Mar 18 $ 0.00503
+6.79%
$ 1.51 million $ 3.44 million
Mar 11 $ 0.00479
-11.46%
$ 1.41 million $ 2.77 million
Mar 4 $ 0.00521
-12.58%
$ 1.62 million $ 5.61 million
Feb 26 $ 0.00596
-11.44%
$ 1.79 million $ 15.59 million
Feb 19 $ 0.00758
-40.69%
$ 2.27 million $ 9.03 million
Feb 12 $ 0.0128
-48.00%
$ 3.83 million $ 9.45 million
Feb 5 $ 0.0242
-28.80%
$ 7.52 million $ 3.65 million
Download