Bit of Mind Historical Data

BOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00734
-2.13%
$ 2.2 million $ 21,918
Jun 18, 2024 $ 0.00743
-10.05%
$ 2.23 million $ 28,932
Jun 17, 2024 $ 0.0082
-3.42%
$ 2.46 million $ 43,511
Jun 16, 2024 $ 0.00847
-6.20%
$ 2.54 million $ 32,459
Jun 15, 2024 $ 0.00908
+0.44%
$ 2.72 million $ 19,640
Jun 14, 2024 $ 0.00903
-1.74%
$ 2.71 million $ 31,708
Jun 13, 2024 $ 0.00921
-0.11%
$ 2.76 million $ 60,178
Jun 12, 2024 $ 0.00927
+0.32%
$ 2.78 million $ 33,615
Jun 11, 2024 $ 0.0092
+0.00%
$ 2.76 million $ 40,917
Jun 10, 2024 $ 0.00921
+0.11%
$ 2.76 million $ 37,712
Jun 9, 2024 $ 0.0092
+8.24%
$ 2.76 million $ 33,666
Jun 8, 2024 $ 0.00846
+7.91%
$ 2.54 million $ 17,809
Jun 7, 2024 $ 0.00784
-15.52%
$ 2.35 million $ 9,598
Jun 6, 2024 $ 0.00925
-2.53%
$ 2.77 million $ 32,838
Jun 5, 2024 $ 0.00942
-3.98%
$ 2.83 million $ 30,652
Jun 4, 2024 $ 0.00977
-0.51%
$ 2.93 million $ 31,161
Jun 3, 2024 $ 0.00975
-0.61%
$ 2.92 million $ 43,120
Jun 2, 2024 $ 0.00979
-1.71%
$ 2.94 million $ 43,950
Jun 1, 2024 $ 0.00997
-4.68%
$ 2.99 million $ 51,742
May 31, 2024 $ 0.0105
+9.84%
$ 3.15 million $ 91,046
May 30, 2024 $ 0.00988
-7.66%
$ 2.96 million $ 87,413
May 29, 2024 $ 0.0107
-16.41%
$ 3.21 million $ 113,517
May 28, 2024 $ 0.0128
-0.70%
$ 3.85 million $ 604,469
May 27, 2024 $ 0.0129
-6.58%
$ 3.88 million $ 3.57 million
May 26, 2024 $ 0.0139
-3.08%
$ 4.16 million $ 4.24 million
May 25, 2024 $ 0.0143
+0.14%
$ 4.29 million $ 9.65 million
May 24, 2024 $ 0.0143
+0.00%
$ 4.29 million $ 6.52 million
May 23, 2024 $ 0.0143
+3.33%
$ 4.28 million $ 2.71 million
May 22, 2024 $ 0.0138
-9.41%
$ 4.13 million $ 1.18 million
May 21, 2024 $ 0.0136
-2.57%
$ 4.09 million $ 955,532
May 20, 2024 $ 0.014
-1.20%
$ 4.2 million $ 734,962
May 19, 2024 $ 0.0142
-8.31%
$ 4.27 million $ 2.08 million
May 18, 2024 $ 0.0155
-1.97%
$ 4.64 million $ 927,403
May 17, 2024 $ 0.0158
-8.82%
$ 4.75 million $ 1.34 million
May 16, 2024 $ 0.0174
-0.06%
$ 5.21 million $ 2.68 million
May 15, 2024 $ 0.0174
+18.18%
$ 5.21 million $ 1.83 million
May 14, 2024 $ 0.0147
-24.14%
$ 4.42 million $ 2.65 million
May 13, 2024 $ 0.0194
+33.06%
$ 5.83 million $ 7.56 million
May 12, 2024 $ 0.0147
+5.52%
$ 4.42 million $ 276,273
May 11, 2024 $ 0.014
-4.11%
$ 4.2 million $ 272,260
May 10, 2024 $ 0.0142
-2.60%
$ 4.27 million $ 1.47 million
May 9, 2024 $ 0.0146
+3.10%
$ 4.39 million $ 2.09 million
May 8, 2024 $ 0.0142
-6.38%
$ 4.27 million $ 1.78 million
May 7, 2024 $ 0.0152
+4.97%
$ 4.56 million $ 228,884
May 6, 2024 $ 0.0145
-2.69%
$ 4.34 million $ 90,201
May 5, 2024 $ 0.0149
-3.38%
$ 4.46 million $ 156,451
May 4, 2024 $ 0.0154
+2.54%
$ 4.61 million $ 65,140
May 3, 2024 $ 0.015
-11.22%
$ 4.51 million $ 41,896
May 2, 2024 $ 0.017
+18.60%
$ 5.09 million $ 78,916
May 1, 2024 $ 0.0146
-2.92%
$ 4.31 million $ 97,564