Bit of Mind Historical Data

BOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0151
-10.08%
$ 4.52 million $ 316,173
Apr 29, 2024 $ 0.0167
-13.14%
$ 5.02 million $ 303,909
Apr 28, 2024 $ 0.0195
+9.75%
$ 5.84 million $ 49,518
Apr 27, 2024 $ 0.0178
-1.22%
$ 5.34 million $ 163,968
Apr 26, 2024 $ 0.018
-5.40%
$ 5.41 million $ 253,571
Apr 25, 2024 $ 0.0191
-5.17%
$ 5.73 million $ 125,947
Apr 24, 2024 $ 0.0201
-11.98%
$ 6.04 million $ 193,132
Apr 23, 2024 $ 0.0229
-4.75%
$ 6.86 million $ 585,177
Apr 22, 2024 $ 0.024
+10.08%
$ 7.21 million $ 12,786
Apr 21, 2024 $ 0.0218
-0.46%
$ 6.55 million $ 327,591
Apr 20, 2024 $ 0.0219
+2.19%
$ 6.58 million $ 211,024
Apr 19, 2024 $ 0.0215
+9.36%
$ 6.45 million $ 158,487
Apr 18, 2024 $ 0.0197
+18.71%
$ 5.9 million $ 846,903
Apr 17, 2024 $ 0.0165
-18.61%
$ 4.96 million $ 172,604
Apr 16, 2024 $ 0.0203
-18.17%
$ 6.09 million $ 259,584
Apr 15, 2024 $ 0.0238
+61.56%
$ 7.15 million $ 4.24 million
Apr 14, 2024 $ 0.0147
+6.73%
$ 4.42 million $ 284,472
Apr 13, 2024 $ 0.0138
-2.06%
$ 4.14 million $ 233,024
Apr 12, 2024 $ 0.0142
+9.83%
$ 4.26 million $ 168,013
Apr 11, 2024 $ 0.0113
+22.46%
$ 3.4 million $ 137,556
Apr 10, 2024 $ 0.00923
+24.23%
$ 2.77 million $ 338,309
Apr 9, 2024 $ 0.00743
+7.84%
$ 2.23 million $ 742,170
Apr 8, 2024 $ 0.00689
+12.03%
$ 2.07 million $ 1.41 million
Apr 7, 2024 $ 0.00615
-1.76%
$ 1.84 million $ 614,200
Apr 6, 2024 $ 0.00627
+7.00%
$ 1.88 million $ 472,928
Apr 5, 2024 $ 0.00586
+5.21%
$ 1.76 million $ 517,937
Apr 4, 2024 $ 0.00556
+4.71%
$ 1.67 million $ 643,690
Apr 3, 2024 $ 0.00531
+4.32%
$ 1.59 million $ 760,496
Apr 2, 2024 $ 0.00505
-0.59%
$ 1.51 million $ 2.06 million
Apr 1, 2024 $ 0.00518
+0.39%
$ 1.54 million $ 1.15 million
Mar 31, 2024 $ 0.00516
+1.57%
$ 1.55 million $ 707,080
Mar 30, 2024 $ 0.00507
+0.20%
$ 1.52 million $ 10,926
Mar 29, 2024 $ 0.00506
-2.13%
$ 1.52 million $ 16,255
Mar 28, 2024 $ 0.00519
+1.37%
$ 1.56 million $ 331,642
Mar 27, 2024 $ 0.00519
+2.57%
$ 1.56 million $ 989,652
Mar 26, 2024 $ 0.00505
-1.94%
$ 1.51 million $ 359,192
Mar 25, 2024 $ 0.00516
+2.38%
$ 1.55 million $ 630,163
Mar 24, 2024 $ 0.00503
+0.80%
$ 1.51 million $ 437,426
Mar 23, 2024 $ 0.00503
+2.86%
$ 1.51 million $ 358,146
Mar 22, 2024 $ 0.0049
-2.20%
$ 1.47 million $ 525,133
Mar 21, 2024 $ 0.00503
+4.36%
$ 1.51 million $ 1.13 million
Mar 20, 2024 $ 0.00481
+5.95%
$ 1.44 million $ 541,888
Mar 19, 2024 $ 0.00451
-1.10%
$ 1.35 million $ 631,713
Mar 18, 2024 $ 0.00455
-3.40%
$ 1.36 million $ 251,093
Mar 17, 2024 $ 0.0047
-3.09%
$ 1.41 million $ 369,146
Mar 16, 2024 $ 0.00479
-5.52%
$ 1.44 million $ 359,385
Mar 15, 2024 $ 0.00506
-1.56%
$ 1.52 million $ 290,102
Mar 14, 2024 $ 0.00513
-3.21%
$ 1.54 million $ 284,156
Mar 13, 2024 $ 0.0053
+1.92%
$ 1.59 million $ 406,409
Mar 12, 2024 $ 0.00518
-7.33%
$ 1.55 million $ 407,333