Bit of Mind Historical Data

BOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00557
+2.96%
$ 1.67 million $ 1.02 million
Mar 10, 2024 $ 0.0054
+3.45%
$ 1.62 million $ 728,696
Mar 9, 2024 $ 0.00521
+3.99%
$ 1.56 million $ 548,327
Mar 8, 2024 $ 0.00507
-11.83%
$ 1.52 million $ 703,149
Mar 7, 2024 $ 0.00576
+1.59%
$ 1.73 million $ 770,233
Mar 6, 2024 $ 0.00568
+7.78%
$ 1.7 million $ 727,220
Mar 5, 2024 $ 0.00525
-12.50%
$ 1.57 million $ 890,134
Mar 4, 2024 $ 0.00601
+0.84%
$ 1.8 million $ 1.97 million
Mar 3, 2024 $ 0.00596
-2.93%
$ 1.79 million $ 1.82 million
Mar 2, 2024 $ 0.00615
+1.32%
$ 1.84 million $ 2.14 million
Mar 1, 2024 $ 0.00606
+0.00%
$ 1.82 million $ 2.56 million
Feb 29, 2024 $ 0.00608
-1.30%
$ 1.82 million $ 3.65 million
Feb 28, 2024 $ 0.00613
+4.61%
$ 1.84 million $ 2.44 million
Feb 27, 2024 $ 0.00587
-10.93%
$ 1.76 million $ 1.8 million
Feb 26, 2024 $ 0.00659
-2.08%
$ 1.98 million $ 1.17 million
Feb 25, 2024 $ 0.00758
-12.37%
$ 2.27 million $ 795,506
Feb 24, 2024 $ 0.00864
-6.80%
$ 2.59 million $ 915,168
Feb 23, 2024 $ 0.00929
-3.13%
$ 2.79 million $ 1.37 million
Feb 22, 2024 $ 0.00961
+1.37%
$ 2.88 million $ 1.56 million
Feb 21, 2024 $ 0.00949
-9.71%
$ 2.85 million $ 1.46 million
Feb 20, 2024 $ 0.0106
-13.43%
$ 3.17 million $ 1.66 million
Feb 19, 2024 $ 0.0122
-4.54%
$ 3.66 million $ 1.26 million
Feb 18, 2024 $ 0.0128
-12.84%
$ 3.83 million $ 1.05 million
Feb 17, 2024 $ 0.0144
-5.26%
$ 4.32 million $ 1.16 million
Feb 16, 2024 $ 0.0153
+2.82%
$ 4.6 million $ 1.78 million
Feb 15, 2024 $ 0.0149
-30.53%
$ 4.49 million $ 1.4 million
Feb 14, 2024 $ 0.0208
-10.40%
$ 6.23 million $ 1.41 million
Feb 13, 2024 $ 0.0236
+2.04%
$ 7.07 million $ 1.61 million
Feb 12, 2024 $ 0.0231
-5.91%
$ 6.93 million $ 1.05 million
Feb 11, 2024 $ 0.0251
+3.34%
$ 7.52 million $ 936,284
Feb 10, 2024 $ 0.0242
-3.86%
$ 7.25 million $ 1.24 million
Feb 9, 2024 $ 0.0251
-7.43%
$ 7.54 million $ 1.35 million
Feb 8, 2024 $ 0.0275
-18.96%
$ 8.26 million $ 1.06 million
Download