Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Protocol Historical Data

OPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000052
+0.00%
$-- $12
Jun 12, 2025 $0.000052
+28.40%
$7,800 $1,591
Jun 11, 2025 $0.00004
-63.50%
$6,000 $9,724
Jun 10, 2025 $0.00011
-35.31%
$16,485 $29,442
Jun 9, 2025 $0.000132
-11.97%
$19,755 $1,210
Jun 8, 2025 $0.000165
-5.71%
$24,750 $23,625
Jun 7, 2025 $0.00017
-14.57%
$25,500 $2,102
Jun 6, 2025 $0.000199
+23.53%
$29,850 $22,250
Jun 5, 2025 $0.00024
-48.00%
$36,000 $71,063
Jun 4, 2025 $0.000461
-1.89%
$69,135 $99,847
Jun 3, 2025 $0.00047
+0.28%
$70,470 $99,405
Jun 2, 2025 $0.000468
-10.09%
$70,275 $90,240
Jun 1, 2025 $0.000521
-0.04%
$78,195 $101,724
May 31, 2025 $0.000521
-1.64%
$78,225 $99,500
May 30, 2025 $0.00053
-11.20%
$79,530 $98,021
May 29, 2025 $0.000597
-4.46%
$89,625 $100,422
May 28, 2025 $0.000625
+3.24%
$93,810 $97,633
May 27, 2025 $0.000607
-3.47%
$91,005 $94,907
May 26, 2025 $0.000625
+1.62%
$93,825 $92,308
May 25, 2025 $0.000615
+1.97%
$92,325 $89,975
May 24, 2025 $0.000599
-2.24%
$89,880 $94,038
May 23, 2025 $0.000613
+3.37%
$91,935 $83,739
May 22, 2025 $0.000593
-5.45%
$88,935 $25,770
May 21, 2025 $0.000627
-5.36%
$94,080 $20,684
May 20, 2025 $0.000663
+1.72%
$99,420 $26,748
May 19, 2025 $0.000652
+4.88%
$97,740 $25,515
May 18, 2025 $0.000621
-0.02%
$93,195 $24,487
May 17, 2025 $0.000621
-2.00%
$93,210 $24,391
May 16, 2025 $0.000634
+0.03%
$95,115 $25,702
May 15, 2025 $0.000634
+0.46%
$95,085 $23,855
May 14, 2025 $0.000631
-0.50%
$94,655 $25,003
May 13, 2025 $0.000634
+0.35%
$95,136 $23,824
May 12, 2025 $0.000632
+5.31%
$94,806 $26,247
May 11, 2025 $0.0006
-6.12%
$90,037 $19,841
May 10, 2025 $0.000639
+4.87%
$95,868 $14,912
May 9, 2025 $0.00061
-1.19%
$91,442 $17,333
May 8, 2025 $0.000617
+0.84%
$92,548 $25,997
May 7, 2025 $0.000612
-0.48%
$91,791 $21,031
May 6, 2025 $0.000615
-0.82%
$92,248 $16,449
May 5, 2025 $0.00062
+7.27%
$93,015 $16,278
May 4, 2025 $0.000578
-5.34%
$86,715 $19,003
May 3, 2025 $0.000611
-3.48%
$91,605 $19,847
May 2, 2025 $0.000633
+1.38%
$94,920 $17,973
May 1, 2025 $0.000624
+1.25%
$93,630 $18,157
Apr 30, 2025 $0.000616
+0.74%
$92,475 $19,722
Apr 29, 2025 $0.00063
-1.61%
$-- $15,181
Apr 28, 2025 $0.000641
+3.51%
$96,105 $16,642
Apr 27, 2025 $0.000619
-4.18%
$92,850 $13,948
Apr 26, 2025 $0.000646
+1.25%
$96,900 $16,970
Apr 25, 2025 $0.000638
+5.49%
$95,700 $17,041
Download