Octopus Protocol Historical Data

OPS
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000052
+0.00%
$-- $12
Jun 12, 2025 $0.000052
+28.40%
$7,800 $1,591
Jun 11, 2025 $0.00004
-63.50%
$6,000 $9,724
Jun 10, 2025 $0.00011
-35.31%
$16,485 $29,442
Jun 9, 2025 $0.000132
-11.97%
$19,755 $1,210
Jun 8, 2025 $0.000165
-5.71%
$24,750 $23,625
Jun 7, 2025 $0.00017
-14.57%
$25,500 $2,102
Jun 6, 2025 $0.000199
+23.53%
$29,850 $22,250
Jun 5, 2025 $0.00024
-48.00%
$36,000 $71,063
Jun 4, 2025 $0.000461
-1.89%
$69,135 $99,847
Jun 3, 2025 $0.00047
+0.28%
$70,470 $99,405
Jun 2, 2025 $0.000468
-10.09%
$70,275 $90,240
Jun 1, 2025 $0.000521
-0.04%
$78,195 $101,724
May 31, 2025 $0.000521
-1.64%
$78,225 $99,500
May 30, 2025 $0.00053
-11.20%
$79,530 $98,021
May 29, 2025 $0.000597
-4.46%
$89,625 $100,422
May 28, 2025 $0.000625
+3.24%
$93,810 $97,633
May 27, 2025 $0.000607
-3.47%
$91,005 $94,907
May 26, 2025 $0.000625
+1.62%
$93,825 $92,308
May 25, 2025 $0.000615
+1.97%
$92,325 $89,975
May 24, 2025 $0.000599
-2.24%
$89,880 $94,038
May 23, 2025 $0.000613
+3.37%
$91,935 $83,739
May 22, 2025 $0.000593
-5.45%
$88,935 $25,770
May 21, 2025 $0.000627
-5.36%
$94,080 $20,684
May 20, 2025 $0.000663
+1.72%
$99,420 $26,748
May 19, 2025 $0.000652
+4.88%
$97,740 $25,515
May 18, 2025 $0.000621
-0.02%
$93,195 $24,487
May 17, 2025 $0.000621
-2.00%
$93,210 $24,391
May 16, 2025 $0.000634
+0.03%
$95,115 $25,702
May 15, 2025 $0.000634
+0.46%
$95,085 $23,855
May 14, 2025 $0.000631
-0.50%
$94,655 $25,003
May 13, 2025 $0.000634
+0.35%
$95,136 $23,824
May 12, 2025 $0.000632
+5.31%
$94,806 $26,247
May 11, 2025 $0.0006
-6.12%
$90,037 $19,841
May 10, 2025 $0.000639
+4.87%
$95,868 $14,912
May 9, 2025 $0.00061
-1.19%
$91,442 $17,333
May 8, 2025 $0.000617
+0.84%
$92,548 $25,997
May 7, 2025 $0.000612
-0.48%
$91,791 $21,031
May 6, 2025 $0.000615
-0.82%
$92,248 $16,449
May 5, 2025 $0.00062
+7.27%
$93,015 $16,278
May 4, 2025 $0.000578
-5.34%
$86,715 $19,003
May 3, 2025 $0.000611
-3.48%
$91,605 $19,847
May 2, 2025 $0.000633
+1.38%
$94,920 $17,973
May 1, 2025 $0.000624
+1.25%
$93,630 $18,157
Apr 30, 2025 $0.000616
+0.74%
$92,475 $19,722
Apr 29, 2025 $0.00063
-1.61%
$-- $15,181
Apr 28, 2025 $0.000641
+3.51%
$96,105 $16,642
Apr 27, 2025 $0.000619
-4.18%
$92,850 $13,948
Apr 26, 2025 $0.000646
+1.25%
$96,900 $16,970
Apr 25, 2025 $0.000638
+5.49%
$95,700 $17,041
Download