Octopus Protocol Historical Data

OPS
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000052
+0.00%
$ -- $ 12
Jun 12, 2025 $ 0.000052
+28.40%
$ 7,800 $ 1,591
Jun 11, 2025 $ 0.00004
-63.50%
$ 6,000 $ 9,724
Jun 10, 2025 $ 0.00011
-35.31%
$ 16,485 $ 29,442
Jun 9, 2025 $ 0.000132
-11.97%
$ 19,755 $ 1,210
Jun 8, 2025 $ 0.000165
-5.71%
$ 24,750 $ 23,625
Jun 7, 2025 $ 0.00017
-14.57%
$ 25,500 $ 2,102
Jun 6, 2025 $ 0.000199
+23.53%
$ 29,850 $ 22,250
Jun 5, 2025 $ 0.00024
-48.00%
$ 36,000 $ 71,063
Jun 4, 2025 $ 0.000461
-1.89%
$ 69,135 $ 99,847
Jun 3, 2025 $ 0.00047
+0.28%
$ 70,470 $ 99,405
Jun 2, 2025 $ 0.000468
-10.09%
$ 70,275 $ 90,240
Jun 1, 2025 $ 0.000521
-0.04%
$ 78,195 $ 101,724
May 31, 2025 $ 0.000521
-1.64%
$ 78,225 $ 99,500
May 30, 2025 $ 0.00053
-11.20%
$ 79,530 $ 98,021
May 29, 2025 $ 0.000597
-4.46%
$ 89,625 $ 100,422
May 28, 2025 $ 0.000625
+3.24%
$ 93,810 $ 97,633
May 27, 2025 $ 0.000607
-3.47%
$ 91,005 $ 94,907
May 26, 2025 $ 0.000625
+1.62%
$ 93,825 $ 92,308
May 25, 2025 $ 0.000615
+1.97%
$ 92,325 $ 89,975
May 24, 2025 $ 0.000599
-2.24%
$ 89,880 $ 94,038
May 23, 2025 $ 0.000613
+3.37%
$ 91,935 $ 83,739
May 22, 2025 $ 0.000593
-5.45%
$ 88,935 $ 25,770
May 21, 2025 $ 0.000627
-5.36%
$ 94,080 $ 20,684
May 20, 2025 $ 0.000663
+1.72%
$ 99,420 $ 26,748
May 19, 2025 $ 0.000652
+4.88%
$ 97,740 $ 25,515
May 18, 2025 $ 0.000621
-0.02%
$ 93,195 $ 24,487
May 17, 2025 $ 0.000621
-2.00%
$ 93,210 $ 24,391
May 16, 2025 $ 0.000634
+0.03%
$ 95,115 $ 25,702
May 15, 2025 $ 0.000634
+0.46%
$ 95,085 $ 23,855
May 14, 2025 $ 0.000631
-0.50%
$ 94,655 $ 25,003
May 13, 2025 $ 0.000634
+0.35%
$ 95,136 $ 23,824
May 12, 2025 $ 0.000632
+5.31%
$ 94,806 $ 26,247
May 11, 2025 $ 0.0006
-6.12%
$ 90,037 $ 19,841
May 10, 2025 $ 0.000639
+4.87%
$ 95,868 $ 14,912
May 9, 2025 $ 0.00061
-1.19%
$ 91,442 $ 17,333
May 8, 2025 $ 0.000617
+0.84%
$ 92,548 $ 25,997
May 7, 2025 $ 0.000612
-0.48%
$ 91,791 $ 21,031
May 6, 2025 $ 0.000615
-0.82%
$ 92,248 $ 16,449
May 5, 2025 $ 0.00062
+7.27%
$ 93,015 $ 16,278
May 4, 2025 $ 0.000578
-5.34%
$ 86,715 $ 19,003
May 3, 2025 $ 0.000611
-3.48%
$ 91,605 $ 19,847
May 2, 2025 $ 0.000633
+1.38%
$ 94,920 $ 17,973
May 1, 2025 $ 0.000624
+1.25%
$ 93,630 $ 18,157
Apr 30, 2025 $ 0.000616
+0.74%
$ 92,475 $ 19,722
Apr 29, 2025 $ 0.00063
-1.61%
$ -- $ 15,181
Apr 28, 2025 $ 0.000641
+3.51%
$ 96,105 $ 16,642
Apr 27, 2025 $ 0.000619
-4.18%
$ 92,850 $ 13,948
Apr 26, 2025 $ 0.000646
+1.25%
$ 96,900 $ 16,970
Apr 25, 2025 $ 0.000638
+5.49%
$ 95,700 $ 17,041
Download