Octopus Protocol Historical Data

OPS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000052
-90.03%
$ -- $ 552,235
May 2025 $ 0.000521
-15.41%
$ 78,225 $ 1.33 million
Apr 2025 $ 0.000616
+0.98%
$ 92,475 $ 884,872
Mar 2025 $ 0.000602
-9.41%
$ 90,345 $ 13,230
Feb 2025 $ 0.000665
+4.02%
$ 99,735 $ 16,745
Jan 2025 $ 0.000691
+16.81%
$ 95,880 $ 30,328
Dec 2024 $ 0.000626
-10.82%
$ 88,695 $ 32,669
Nov 2024 $ 0.000702
+11.40%
$ 105,359 $ 294,238
Oct 2024 $ 0.000649
-7.85%
$ 94,592 $ 19,006
Sep 2024 $ 0.000705
-14.28%
$ 105,693 $ 21,494
Aug 2024 $ 0.000822
+3.41%
$ 123,301 $ 258,389
Jul 2024 $ 0.000795
-8.70%
$ 119,273 $ 5.58 million
Jun 2024 $ 0.00087
-7.01%
$ 130,509 $ 613,369
May 2024 $ 0.000934
-2.44%
$ 140,156 $ 335,254
Apr 2024 $ 0.000957
-24.94%
$ 143,622 $ 174,377
Mar 2024 $ 0.00127
+28.63%
$ 191,153 $ 803,606
Feb 2024 $ 0.000992
+11.57%
$ 148,859 $ 890,542
Jan 2024 $ 0.000889
+15.74%
$ 133,341 $ 1.03 million
Dec 2023 $ 0.00077
+26.60%
$ 115,488 $ 1.17 million
Nov 2023 $ 0.000608
-4.59%
$ 91,138 $ 1.17 million
Oct 2023 $ 0.000636
+11.70%
$ 95,436 $ 1.23 million
Sep 2023 $ 0.000575
-18.19%
$ 86,303 $ 719,367
Aug 2023 $ 0.000704
+12.76%
$ 105,602 $ 1.15 million
Jul 2023 $ 0.000628
-11.05%
$ 94,128 $ 456,143
Jun 2023 $ 0.000711
-26.41%
$ 106,637 $ 314,090
May 2023 $ 0.000966
-10.99%
$ 144,828 $ 546,994
Apr 2023 $ 0.00109
-6.72%
$ 162,771 $ 675,750
Mar 2023 $ 0.00116
-7.86%
$ 174,286 $ 278,020
Download