Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.000052
-90.03%
$-- $552,235
May 2025 $0.000521
-15.41%
$78,225 $1.33 million
Apr 2025 $0.000616
+0.98%
$92,475 $884,872
Mar 2025 $0.000602
-9.41%
$90,345 $13,230
Feb 2025 $0.000665
+4.02%
$99,735 $16,745
Jan 2025 $0.000691
+16.81%
$95,880 $30,328
Dec 2024 $0.000626
-10.82%
$88,695 $32,669
Nov 2024 $0.000702
+11.40%
$105,359 $294,238
Oct 2024 $0.000649
-7.85%
$94,592 $19,006
Sep 2024 $0.000705
-14.28%
$105,693 $21,494
Aug 2024 $0.000822
+3.41%
$123,301 $258,389
Jul 2024 $0.000795
-8.70%
$119,273 $5.58 million
Jun 2024 $0.00087
-7.01%
$130,509 $613,369
May 2024 $0.000934
-2.44%
$140,156 $335,254
Apr 2024 $0.000957
-24.94%
$143,622 $174,377
Mar 2024 $0.00127
+28.63%
$191,153 $803,606
Feb 2024 $0.000992
+11.57%
$148,859 $890,542
Jan 2024 $0.000889
+15.74%
$133,341 $1.03 million
Dec 2023 $0.00077
+26.60%
$115,488 $1.17 million
Nov 2023 $0.000608
-4.59%
$91,138 $1.17 million
Oct 2023 $0.000636
+11.70%
$95,436 $1.23 million
Sep 2023 $0.000575
-18.19%
$86,303 $719,367
Aug 2023 $0.000704
+12.76%
$105,602 $1.15 million
Jul 2023 $0.000628
-11.05%
$94,128 $456,143
Jun 2023 $0.000711
-26.41%
$106,637 $314,090
May 2023 $0.000966
-10.99%
$144,828 $546,994
Apr 2023 $0.00109
-6.72%
$162,771 $675,750
Mar 2023 $0.00116
-7.86%
$174,286 $278,020
Download