Octopus Protocol Historical Data

OPS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0013
-4.83%
$ 195,704 $ 24,658
Mar 19, 2024 $ 0.00137
+11.74%
$ 205,968 $ 26,526
Mar 18, 2024 $ 0.00123
+5.31%
$ 185,033 $ 23,017
Mar 17, 2024 $ 0.00117
-7.98%
$ 174,851 $ 22,345
Mar 16, 2024 $ 0.00127
-3.93%
$ 190,518 $ 21,549
Mar 15, 2024 $ 0.00133
+2.45%
$ 198,877 $ 29,814
Mar 14, 2024 $ 0.0013
+2.44%
$ 195,145 $ 23,395
Mar 13, 2024 $ 0.00126
+12.26%
$ 188,255 $ 25,405
Mar 12, 2024 $ 0.00111
+0.80%
$ 165,946 $ 28,139
Mar 11, 2024 $ 0.00109
+1.27%
$ 163,257 $ 23,206
Mar 10, 2024 $ 0.00108
+5.85%
$ 161,668 $ 31,259
Mar 9, 2024 $ 0.00101
-0.89%
$ 151,453 $ 30,892
Mar 8, 2024 $ 0.00102
+4.11%
$ 153,682 $ 29,760
Mar 7, 2024 $ 0.000984
+2.89%
$ 147,594 $ 35,709
Mar 6, 2024 $ 0.000957
-1.22%
$ 143,584 $ 24,248
Mar 5, 2024 $ 0.000973
+0.91%
$ 145,878 $ 27,659
Mar 4, 2024 $ 0.000971
+5.85%
$ 145,636 $ 22,845
Mar 3, 2024 $ 0.000918
+0.06%
$ 137,658 $ 28,649
Mar 2, 2024 $ 0.000915
-0.27%
$ 137,188 $ 31,453
Mar 1, 2024 $ 0.000917
-7.39%
$ 137,624 $ 34,976
Feb 29, 2024 $ 0.000992
-2.49%
$ 148,859 $ 29,811
Feb 28, 2024 $ 0.00102
+3.11%
$ 152,883 $ 25,413
Feb 27, 2024 $ 0.000993
-7.22%
$ 148,892 $ 29,621
Feb 26, 2024 $ 0.00106
+11.00%
$ 159,166 $ 27,099
Feb 25, 2024 $ 0.000954
+1.92%
$ 143,119 $ 32,815
Feb 24, 2024 $ 0.00094
-2.20%
$ 141,031 $ 30,788
Feb 23, 2024 $ 0.00096
+2.17%
$ 144,071 $ 22,903
Feb 22, 2024 $ 0.00094
-0.74%
$ 141,024 $ 22,659
Feb 21, 2024 $ 0.000952
-0.44%
$ 142,833 $ 29,518
Feb 20, 2024 $ 0.000958
-3.50%
$ 143,651 $ 36,726
Feb 19, 2024 $ 0.000994
+0.39%
$ 149,044 $ 30,918
Feb 18, 2024 $ 0.000973
-11.13%
$ 146,009 $ 29,189
Feb 17, 2024 $ 0.0011
+9.97%
$ 165,203 $ 30,649
Feb 16, 2024 $ 0.001
+1.99%
$ 150,084 $ 35,130
Feb 15, 2024 $ 0.000993
+7.00%
$ 148,914 $ 26,520
Feb 14, 2024 $ 0.000929
-2.12%
$ 139,397 $ 34,138
Feb 13, 2024 $ 0.000944
+5.30%
$ 141,653 $ 42,488
Feb 12, 2024 $ 0.000899
+4.73%
$ 134,777 $ 51,017
Feb 11, 2024 $ 0.000857
-2.57%
$ 128,485 $ 36,736
Feb 10, 2024 $ 0.000876
-12.02%
$ 131,430 $ 22,906
Feb 9, 2024 $ 0.000996
+1.33%
$ 149,400 $ 25,950
Feb 8, 2024 $ 0.000983
+3.49%
$ 147,458 $ 28,902
Feb 7, 2024 $ 0.000953
+8.17%
$ 143,009 $ 28,322
Feb 6, 2024 $ 0.000883
+1.43%
$ 132,509 $ 32,227
Feb 5, 2024 $ 0.000871
-2.02%
$ 130,687 $ 32,889
Feb 4, 2024 $ 0.000888
-0.06%
$ 133,146 $ 27,421
Feb 3, 2024 $ 0.000887
+0.11%
$ 133,043 $ 29,254
Feb 2, 2024 $ 0.000888
-0.13%
$ 133,226 $ 25,886
Feb 1, 2024 $ 0.000891
+0.22%
$ 133,720 $ 32,648
Jan 31, 2024 $ 0.000889
+0.98%
$ 133,341 $ 19,904