Coinranking
Octopus Protocol Historical Data
OPS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.0013 | -4.83% | ||
| Mar 19, 2024 | $0.00137 | +11.74% | ||
| Mar 18, 2024 | $0.00123 | +5.31% | ||
| Mar 17, 2024 | $0.00117 | -7.98% | ||
| Mar 16, 2024 | $0.00127 | -3.93% | ||
| Mar 15, 2024 | $0.00133 | +2.45% | ||
| Mar 14, 2024 | $0.0013 | +2.44% | ||
| Mar 13, 2024 | $0.00126 | +12.26% | ||
| Mar 12, 2024 | $0.00111 | +0.80% | ||
| Mar 11, 2024 | $0.00109 | +1.27% | ||
| Mar 10, 2024 | $0.00108 | +5.85% | ||
| Mar 9, 2024 | $0.00101 | -0.89% | ||
| Mar 8, 2024 | $0.00102 | +4.11% | ||
| Mar 7, 2024 | $0.000984 | +2.89% | ||
| Mar 6, 2024 | $0.000957 | -1.22% | ||
| Mar 5, 2024 | $0.000973 | +0.91% | ||
| Mar 4, 2024 | $0.000971 | +5.85% | ||
| Mar 3, 2024 | $0.000918 | +0.06% | ||
| Mar 2, 2024 | $0.000915 | -0.27% | ||
| Mar 1, 2024 | $0.000917 | -7.39% | ||
| Feb 29, 2024 | $0.000992 | -2.49% | ||
| Feb 28, 2024 | $0.00102 | +3.11% | ||
| Feb 27, 2024 | $0.000993 | -7.22% | ||
| Feb 26, 2024 | $0.00106 | +11.00% | ||
| Feb 25, 2024 | $0.000954 | +1.92% | ||
| Feb 24, 2024 | $0.00094 | -2.20% | ||
| Feb 23, 2024 | $0.00096 | +2.17% | ||
| Feb 22, 2024 | $0.00094 | -0.74% | ||
| Feb 21, 2024 | $0.000952 | -0.44% | ||
| Feb 20, 2024 | $0.000958 | -3.50% | ||
| Feb 19, 2024 | $0.000994 | +0.39% | ||
| Feb 18, 2024 | $0.000973 | -11.13% | ||
| Feb 17, 2024 | $0.0011 | +9.97% | ||
| Feb 16, 2024 | $0.001 | +1.99% | ||
| Feb 15, 2024 | $0.000993 | +7.00% | ||
| Feb 14, 2024 | $0.000929 | -2.12% | ||
| Feb 13, 2024 | $0.000944 | +5.30% | ||
| Feb 12, 2024 | $0.000899 | +4.73% | ||
| Feb 11, 2024 | $0.000857 | -2.57% | ||
| Feb 10, 2024 | $0.000876 | -12.02% | ||
| Feb 9, 2024 | $0.000996 | +1.33% | ||
| Feb 8, 2024 | $0.000983 | +3.49% | ||
| Feb 7, 2024 | $0.000953 | +8.17% | ||
| Feb 6, 2024 | $0.000883 | +1.43% | ||
| Feb 5, 2024 | $0.000871 | -2.02% | ||
| Feb 4, 2024 | $0.000888 | -0.06% | ||
| Feb 3, 2024 | $0.000887 | +0.11% | ||
| Feb 2, 2024 | $0.000888 | -0.13% | ||
| Feb 1, 2024 | $0.000891 | +0.22% | ||
| Jan 31, 2024 | $0.000889 | +0.98% | ||