Octopus Protocol Historical Data

OPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00088
+0.32%
$ 132,010 $ 23,160
Jan 29, 2024 $ 0.000879
-0.28%
$ 131,840 $ 30,485
Jan 28, 2024 $ 0.000888
-0.09%
$ 133,134 $ 25,098
Jan 27, 2024 $ 0.000892
+1.27%
$ 133,808 $ 26,628
Jan 26, 2024 $ 0.000882
+7.54%
$ 132,277 $ 32,051
Jan 25, 2024 $ 0.000819
-2.38%
$ 122,906 $ 28,432
Jan 24, 2024 $ 0.000839
-1.34%
$ 125,798 $ 24,576
Jan 23, 2024 $ 0.00085
-4.75%
$ 127,439 $ 31,045
Jan 22, 2024 $ 0.000892
-5.43%
$ 133,855 $ 27,294
Jan 21, 2024 $ 0.000944
+6.28%
$ 141,634 $ 26,460
Jan 20, 2024 $ 0.000889
+0.86%
$ 133,290 $ 27,451
Jan 19, 2024 $ 0.000887
+3.97%
$ 133,002 $ 28,951
Jan 18, 2024 $ 0.00085
-15.35%
$ 127,469 $ 30,020
Jan 17, 2024 $ 0.00101
-24.76%
$ 151,430 $ 74,766
Jan 16, 2024 $ 0.00211
+146.81%
$ 316,671 $ 162,226
Jan 15, 2024 $ 0.000856
-1.77%
$ 128,354 $ 34,928
Jan 14, 2024 $ 0.000873
+2.98%
$ 130,968 $ 26,601
Jan 13, 2024 $ 0.000848
+2.30%
$ 127,236 $ 30,018
Jan 12, 2024 $ 0.000828
-4.84%
$ 124,268 $ 23,838
Jan 11, 2024 $ 0.000871
-1.30%
$ 130,689 $ 29,026
Jan 10, 2024 $ 0.000881
+4.68%
$ 132,181 $ 32,096
Jan 9, 2024 $ 0.000844
-8.17%
$ 126,557 $ 30,731
Jan 8, 2024 $ 0.000916
+11.47%
$ 137,340 $ 24,421
Jan 7, 2024 $ 0.000821
+1.67%
$ 123,099 $ 30,285
Jan 6, 2024 $ 0.000807
+2.08%
$ 121,103 $ 26,290
Jan 5, 2024 $ 0.000791
-8.36%
$ 118,620 $ 22,927
Jan 4, 2024 $ 0.000862
+11.06%
$ 129,252 $ 25,177
Jan 3, 2024 $ 0.000777
-5.18%
$ 116,582 $ 24,471
Jan 2, 2024 $ 0.00082
+2.86%
$ 122,945 $ 27,306
Jan 1, 2024 $ 0.000797
+3.76%
$ 119,533 $ 27,598
Dec 31, 2023 $ 0.00077
+0.75%
$ 115,488 $ 28,762
Dec 30, 2023 $ 0.000763
-2.95%
$ 114,434 $ 27,254
Dec 29, 2023 $ 0.000794
-1.97%
$ 119,054 $ 27,842
Dec 28, 2023 $ 0.000809
+2.76%
$ 121,382 $ 28,546
Dec 27, 2023 $ 0.00079
+3.61%
$ 118,445 $ 27,700
Dec 26, 2023 $ 0.000761
+0.78%
$ 114,128 $ 24,841
Dec 25, 2023 $ 0.000755
+0.12%
$ 113,260 $ 29,920
Dec 24, 2023 $ 0.000754
+0.37%
$ 113,152 $ 34,799
Dec 23, 2023 $ 0.000752
-6.83%
$ 112,733 $ 27,982
Dec 22, 2023 $ 0.000808
-3.90%
$ 121,231 $ 24,536
Dec 21, 2023 $ 0.000842
+1.27%
$ 126,325 $ 23,668
Dec 20, 2023 $ 0.000832
+8.07%
$ 124,868 $ 28,373
Dec 19, 2023 $ 0.000771
-1.26%
$ 115,584 $ 29,999
Dec 18, 2023 $ 0.000781
+4.17%
$ 117,158 $ 24,199
Dec 17, 2023 $ 0.000751
+2.24%
$ 112,576 $ 33,760
Dec 16, 2023 $ 0.000733
-1.07%
$ 109,959 $ 31,674
Dec 15, 2023 $ 0.000742
+0.27%
$ 111,355 $ 24,303
Dec 14, 2023 $ 0.000744
-10.08%
$ 111,559 $ 29,027
Dec 13, 2023 $ 0.000842
-1.07%
$ 126,303 $ 31,703
Dec 12, 2023 $ 0.000851
-20.17%
$ 127,629 $ 72,022