Octopus Protocol Historical Data

OPS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0011
+64.12%
$ 165,676 $ 221,093
Dec 10, 2023 $ 0.000671
+2.35%
$ 100,693 $ 32,152
Dec 9, 2023 $ 0.000655
-0.43%
$ 98,259 $ 34,971
Dec 8, 2023 $ 0.000656
+0.86%
$ 98,361 $ 33,505
Dec 7, 2023 $ 0.00065
+0.77%
$ 97,532 $ 34,943
Dec 6, 2023 $ 0.000645
+1.23%
$ 96,790 $ 29,268
Dec 5, 2023 $ 0.000636
+1.97%
$ 95,417 $ 37,807
Dec 4, 2023 $ 0.000624
+3.26%
$ 93,592 $ 34,507
Dec 3, 2023 $ 0.000605
+0.75%
$ 90,779 $ 34,370
Dec 2, 2023 $ 0.0006
-1.93%
$ 89,984 $ 35,519
Dec 1, 2023 $ 0.000611
+0.55%
$ 91,722 $ 33,248
Nov 30, 2023 $ 0.000608
+2.42%
$ 91,138 $ 32,532
Nov 29, 2023 $ 0.000593
-3.15%
$ 88,982 $ 35,267
Nov 28, 2023 $ 0.000612
+0.45%
$ 91,770 $ 42,856
Nov 27, 2023 $ 0.000609
-1.89%
$ 91,363 $ 39,394
Nov 26, 2023 $ 0.000621
-1.47%
$ 93,109 $ 41,219
Nov 25, 2023 $ 0.00063
+2.68%
$ 94,550 $ 43,500
Nov 24, 2023 $ 0.000613
-0.95%
$ 91,913 $ 34,321
Nov 23, 2023 $ 0.000618
+0.26%
$ 92,708 $ 40,159
Nov 22, 2023 $ 0.000617
+3.10%
$ 92,593 $ 38,110
Nov 21, 2023 $ 0.0006
-1.27%
$ 90,044 $ 41,415
Nov 20, 2023 $ 0.000609
+2.77%
$ 91,295 $ 37,012
Nov 19, 2023 $ 0.000592
+1.30%
$ 88,777 $ 43,531
Nov 18, 2023 $ 0.000586
+0.29%
$ 87,961 $ 43,450
Nov 17, 2023 $ 0.000585
+1.33%
$ 87,698 $ 31,737
Nov 16, 2023 $ 0.000579
-12.34%
$ 86,885 $ 31,738
Nov 15, 2023 $ 0.00066
+2.72%
$ 99,061 $ 41,852
Nov 14, 2023 $ 0.000642
-2.95%
$ 96,358 $ 41,364
Nov 13, 2023 $ 0.000662
+2.92%
$ 99,232 $ 40,572
Nov 12, 2023 $ 0.000644
+0.24%
$ 96,937 $ 42,581
Nov 11, 2023 $ 0.000644
+0.33%
$ 96,574 $ 42,476
Nov 10, 2023 $ 0.000642
-4.14%
$ 96,293 $ 36,962
Nov 9, 2023 $ 0.000672
-0.58%
$ 100,757 $ 37,203
Nov 8, 2023 $ 0.000676
+4.36%
$ 100,963 $ 40,040
Nov 7, 2023 $ 0.000648
+2.22%
$ 97,236 $ 40,256
Nov 6, 2023 $ 0.000634
+0.15%
$ 95,162 $ 41,222
Nov 5, 2023 $ 0.000636
+0.59%
$ 95,330 $ 40,146
Nov 4, 2023 $ 0.000634
+0.20%
$ 95,040 $ 42,080
Nov 3, 2023 $ 0.000633
+3.95%
$ 94,940 $ 29,566
Nov 2, 2023 $ 0.000608
+0.98%
$ 91,208 $ 37,713
Nov 1, 2023 $ 0.000603
-5.34%
$ 90,418 $ 41,312
Oct 31, 2023 $ 0.000636
+1.96%
$ 95,436 $ 40,973
Oct 30, 2023 $ 0.000623
+1.04%
$ 93,479 $ 40,944
Oct 29, 2023 $ 0.000618
-0.65%
$ 92,882 $ 36,270
Oct 28, 2023 $ 0.000619
+1.08%
$ 92,880 $ 54,615
Oct 27, 2023 $ 0.000608
-4.90%
$ 91,197 $ 47,878
Oct 26, 2023 $ 0.000643
-7.89%
$ 96,519 $ 43,907
Oct 25, 2023 $ 0.000699
+3.27%
$ 104,807 $ 46,340
Oct 24, 2023 $ 0.000677
+5.23%
$ 101,523 $ 41,158
Oct 23, 2023 $ 0.000644
+7.26%
$ 96,671 $ 40,048