Octopus Protocol Historical Data

OPS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000601
-1.32%
$ 90,084 $ 36,086
Oct 21, 2023 $ 0.000615
+0.95%
$ 92,259 $ 37,951
Oct 20, 2023 $ 0.000608
-0.65%
$ 91,130 $ 36,893
Oct 19, 2023 $ 0.000615
-0.34%
$ 92,185 $ 35,716
Oct 18, 2023 $ 0.000621
+2.16%
$ 93,221 $ 37,530
Oct 17, 2023 $ 0.000611
-1.45%
$ 91,584 $ 39,547
Oct 16, 2023 $ 0.000618
+0.12%
$ 92,749 $ 38,534
Oct 15, 2023 $ 0.000619
-0.17%
$ 92,823 $ 39,597
Oct 14, 2023 $ 0.00062
+0.16%
$ 93,032 $ 39,592
Oct 13, 2023 $ 0.000619
-0.42%
$ 92,859 $ 39,968
Oct 12, 2023 $ 0.000626
+6.14%
$ 93,870 $ 38,579
Oct 11, 2023 $ 0.00058
-2.38%
$ 87,063 $ 36,931
Oct 10, 2023 $ 0.000597
+0.82%
$ 89,597 $ 34,691
Oct 9, 2023 $ 0.000592
+3.47%
$ 88,737 $ 35,958
Oct 8, 2023 $ 0.000565
-1.66%
$ 84,759 $ 40,015
Oct 7, 2023 $ 0.000563
-5.24%
$ 84,480 $ 38,412
Oct 6, 2023 $ 0.000582
+2.12%
$ 87,322 $ 36,044
Oct 5, 2023 $ 0.000572
+5.53%
$ 85,759 $ 36,710
Oct 4, 2023 $ 0.000543
-4.23%
$ 81,404 $ 39,236
Oct 3, 2023 $ 0.00057
-2.21%
$ 85,548 $ 41,152
Oct 2, 2023 $ 0.000591
+1.68%
$ 88,638 $ 38,803
Oct 1, 2023 $ 0.000581
+1.97%
$ 87,123 $ 40,304
Sep 30, 2023 $ 0.000575
-0.59%
$ 86,303 $ 40,096
Sep 29, 2023 $ 0.000581
-0.30%
$ 87,189 $ 17,461
Sep 28, 2023 $ 0.000583
-2.23%
$ 87,407 $ 38,322
Sep 27, 2023 $ 0.000595
+0.53%
$ 89,283 $ 33,875
Sep 26, 2023 $ 0.000598
+2.65%
$ 89,697 $ 25,398
Sep 25, 2023 $ 0.000584
-3.80%
$ 87,526 $ 24,462
Sep 24, 2023 $ 0.000602
-2.82%
$ 90,300 $ 21,887
Sep 23, 2023 $ 0.000607
+2.37%
$ 90,997 $ 27,672
Sep 22, 2023 $ 0.000592
+1.81%
$ 88,854 $ 28,070
Sep 21, 2023 $ 0.000579
-2.15%
$ 86,891 $ 24,808
Sep 20, 2023 $ 0.000591
-5.48%
$ 88,713 $ 23,652
Sep 19, 2023 $ 0.000628
+5.64%
$ 94,205 $ 18,041
Sep 18, 2023 $ 0.000589
+2.16%
$ 88,286 $ 23,467
Sep 17, 2023 $ 0.000575
-4.40%
$ 86,250 $ 20,621
Sep 16, 2023 $ 0.000604
+2.03%
$ 90,539 $ 26,300
Sep 15, 2023 $ 0.000595
-1.08%
$ 89,292 $ 22,471
Sep 14, 2023 $ 0.000604
+0.52%
$ 90,526 $ 21,205
Sep 13, 2023 $ 0.000603
-0.50%
$ 90,500 $ 20,197
Sep 12, 2023 $ 0.000598
+0.81%
$ 89,756 $ 21,717
Sep 11, 2023 $ 0.000592
-1.18%
$ 88,805 $ 24,300
Sep 10, 2023 $ 0.000603
+6.44%
$ 90,443 $ 18,908
Sep 9, 2023 $ 0.000568
-0.93%
$ 85,198 $ 24,348
Sep 8, 2023 $ 0.000573
-1.39%
$ 86,023 $ 27,260
Sep 7, 2023 $ 0.000582
-7.77%
$ 87,263 $ 26,859
Sep 6, 2023 $ 0.000631
+0.68%
$ 94,676 $ 21,857
Sep 5, 2023 $ 0.000626
-1.98%
$ 93,900 $ 23,781
Sep 4, 2023 $ 0.000636
-4.96%
$ 95,345 $ 19,962
Sep 3, 2023 $ 0.000669
+3.77%
$ 100,342 $ 18,537