Octopus Protocol Historical Data

OPS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000955
+2.12%
$ 143,190 $ 8,808
May 24, 2023 $ 0.000933
-2.58%
$ 139,875 $ 9,604
May 23, 2023 $ 0.000958
+3.35%
$ 143,768 $ 9,681
May 22, 2023 $ 0.000927
+0.45%
$ 139,117 $ 71,315
May 21, 2023 $ 0.000921
+2.98%
$ 138,191 $ 7,673
May 20, 2023 $ 0.000892
-1.94%
$ 133,821 $ 9,545
May 19, 2023 $ 0.00091
+0.01%
$ 136,459 $ 8,547
May 18, 2023 $ 0.000908
+2.33%
$ 136,156 $ 9,456
May 17, 2023 $ 0.000887
+2.92%
$ 133,055 $ 55,882
May 16, 2023 $ 0.000862
-8.38%
$ 129,261 $ 8,916
May 15, 2023 $ 0.000941
-2.28%
$ 141,101 $ 10,530
May 14, 2023 $ 0.000963
-6.71%
$ 144,393 $ 9,498
May 13, 2023 $ 0.00104
+2.27%
$ 155,340 $ 40,538
May 12, 2023 $ 0.00103
+11.95%
$ 155,111 $ 28,235
May 11, 2023 $ 0.000924
+1.93%
$ 138,593 $ 7,960
May 10, 2023 $ 0.000917
-5.63%
$ 137,541 $ 11,074
May 9, 2023 $ 0.00097
-1.20%
$ 145,493 $ 13,877
May 8, 2023 $ 0.000987
-5.18%
$ 148,008 $ 15,046
May 7, 2023 $ 0.00104
+4.08%
$ 155,961 $ 15,772
May 6, 2023 $ 0.000995
-2.21%
$ 149,264 $ 15,098
May 5, 2023 $ 0.00102
-2.94%
$ 152,838 $ 15,175
May 4, 2023 $ 0.00106
-5.00%
$ 158,404 $ 24,572
May 3, 2023 $ 0.00111
-9.90%
$ 166,864 $ 17,175
May 2, 2023 $ 0.00124
+4.19%
$ 185,610 $ 22,734
May 1, 2023 $ 0.00119
+10.11%
$ 179,160 $ 16,496
Apr 30, 2023 $ 0.00109
-7.11%
$ 162,771 $ 20,209
Apr 29, 2023 $ 0.00117
+0.42%
$ 175,910 $ 15,293
Apr 28, 2023 $ 0.00117
+4.29%
$ 175,171 $ 27,504
Apr 27, 2023 $ 0.00112
+2.51%
$ 168,079 $ 15,745
Apr 26, 2023 $ 0.00109
-4.51%
$ 163,968 $ 19,551
Apr 25, 2023 $ 0.00115
+2.69%
$ 172,682 $ 56,815
Apr 24, 2023 $ 0.00112
-6.37%
$ 168,167 $ 15,730
Apr 23, 2023 $ 0.0012
+7.17%
$ 180,047 $ 18,177
Apr 22, 2023 $ 0.00112
+5.75%
$ 168,550 $ 17,995
Apr 21, 2023 $ 0.00106
-2.82%
$ 158,833 $ 13,979
Apr 20, 2023 $ 0.00108
-5.04%
$ 162,257 $ 14,205
Apr 19, 2023 $ 0.00114
-2.01%
$ 171,260 $ 15,311
Apr 18, 2023 $ 0.00117
-2.16%
$ 175,035 $ 14,869
Apr 17, 2023 $ 0.0012
-2.11%
$ 179,711 $ 15,588
Apr 16, 2023 $ 0.00122
+2.94%
$ 182,446 $ 57,880
Apr 15, 2023 $ 0.00118
-1.82%
$ 177,227 $ 30,837
Apr 14, 2023 $ 0.0012
+3.97%
$ 180,464 $ 15,323
Apr 13, 2023 $ 0.00116
-4.28%
$ 174,396 $ 28,535
Apr 12, 2023 $ 0.00122
+7.46%
$ 182,305 $ 14,347
Apr 11, 2023 $ 0.00114
+4.51%
$ 170,658 $ 14,922
Apr 10, 2023 $ 0.00109
-4.54%
$ 163,390 $ 11,833
Apr 9, 2023 $ 0.00114
+0.32%
$ 171,167 $ 19,175
Apr 8, 2023 $ 0.00117
-3.71%
$ 175,242 $ 12,624
Apr 7, 2023 $ 0.00121
+7.09%
$ 181,109 $ 14,227
Apr 6, 2023 $ 0.00113
-3.17%
$ 169,097 $ 14,725