Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Protocol Historical Data

OPS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.000955
+2.12%
$143,190 $8,808
May 24, 2023 $0.000933
-2.58%
$139,875 $9,604
May 23, 2023 $0.000958
+3.35%
$143,768 $9,681
May 22, 2023 $0.000927
+0.45%
$139,117 $71,315
May 21, 2023 $0.000921
+2.98%
$138,191 $7,673
May 20, 2023 $0.000892
-1.94%
$133,821 $9,545
May 19, 2023 $0.00091
+0.01%
$136,459 $8,547
May 18, 2023 $0.000908
+2.33%
$136,156 $9,456
May 17, 2023 $0.000887
+2.92%
$133,055 $55,882
May 16, 2023 $0.000862
-8.38%
$129,261 $8,916
May 15, 2023 $0.000941
-2.28%
$141,101 $10,530
May 14, 2023 $0.000963
-6.71%
$144,393 $9,498
May 13, 2023 $0.00104
+2.27%
$155,340 $40,538
May 12, 2023 $0.00103
+11.95%
$155,111 $28,235
May 11, 2023 $0.000924
+1.93%
$138,593 $7,960
May 10, 2023 $0.000917
-5.63%
$137,541 $11,074
May 9, 2023 $0.00097
-1.20%
$145,493 $13,877
May 8, 2023 $0.000987
-5.18%
$148,008 $15,046
May 7, 2023 $0.00104
+4.08%
$155,961 $15,772
May 6, 2023 $0.000995
-2.21%
$149,264 $15,098
May 5, 2023 $0.00102
-2.94%
$152,838 $15,175
May 4, 2023 $0.00106
-5.00%
$158,404 $24,572
May 3, 2023 $0.00111
-9.90%
$166,864 $17,175
May 2, 2023 $0.00124
+4.19%
$185,610 $22,734
May 1, 2023 $0.00119
+10.11%
$179,160 $16,496
Apr 30, 2023 $0.00109
-7.11%
$162,771 $20,209
Apr 29, 2023 $0.00117
+0.42%
$175,910 $15,293
Apr 28, 2023 $0.00117
+4.29%
$175,171 $27,504
Apr 27, 2023 $0.00112
+2.51%
$168,079 $15,745
Apr 26, 2023 $0.00109
-4.51%
$163,968 $19,551
Apr 25, 2023 $0.00115
+2.69%
$172,682 $56,815
Apr 24, 2023 $0.00112
-6.37%
$168,167 $15,730
Apr 23, 2023 $0.0012
+7.17%
$180,047 $18,177
Apr 22, 2023 $0.00112
+5.75%
$168,550 $17,995
Apr 21, 2023 $0.00106
-2.82%
$158,833 $13,979
Apr 20, 2023 $0.00108
-5.04%
$162,257 $14,205
Apr 19, 2023 $0.00114
-2.01%
$171,260 $15,311
Apr 18, 2023 $0.00117
-2.16%
$175,035 $14,869
Apr 17, 2023 $0.0012
-2.11%
$179,711 $15,588
Apr 16, 2023 $0.00122
+2.94%
$182,446 $57,880
Apr 15, 2023 $0.00118
-1.82%
$177,227 $30,837
Apr 14, 2023 $0.0012
+3.97%
$180,464 $15,323
Apr 13, 2023 $0.00116
-4.28%
$174,396 $28,535
Apr 12, 2023 $0.00122
+7.46%
$182,305 $14,347
Apr 11, 2023 $0.00114
+4.51%
$170,658 $14,922
Apr 10, 2023 $0.00109
-4.54%
$163,390 $11,833
Apr 9, 2023 $0.00114
+0.32%
$171,167 $19,175
Apr 8, 2023 $0.00117
-3.71%
$175,242 $12,624
Apr 7, 2023 $0.00121
+7.09%
$181,109 $14,227
Apr 6, 2023 $0.00113
-3.17%
$169,097 $14,725