Octopus Protocol Historical Data

OPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00116
+5.20%
$ 173,386 $ 14,627
Apr 4, 2023 $ 0.0011
+1.52%
$ 164,426 $ 21,776
Apr 3, 2023 $ 0.00108
-7.36%
$ 161,274 $ 76,859
Apr 2, 2023 $ 0.00115
-0.86%
$ 173,125 $ 19,012
Apr 1, 2023 $ 0.00116
-0.42%
$ 173,768 $ 28,077
Mar 31, 2023 $ 0.00116
+1.20%
$ 174,286 $ 63,184
Mar 30, 2023 $ 0.00115
-5.49%
$ 172,775 $ 28,011
Mar 29, 2023 $ 0.00123
+8.26%
$ 184,606 $ 27,015
Mar 28, 2023 $ 0.00114
+0.49%
$ 170,526 $ 42,715
Mar 27, 2023 $ 0.00113
-4.64%
$ 169,691 $ 14,400
Mar 26, 2023 $ 0.00119
-0.06%
$ 178,104 $ 26,151
Mar 25, 2023 $ 0.00119
-0.14%
$ 177,938 $ 26,047
Mar 24, 2023 $ 0.00119
+3.17%
$ 177,965 $ 13,387
Mar 23, 2023 $ 0.00115
+3.56%
$ 172,667 $ 10,944
Mar 22, 2023 $ 0.00111
-10.28%
$ 166,858 $ 10,732
Mar 21, 2023 $ 0.00124
-1.63%
$ 186,084 $ 15,435
Download