Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.00116
+5.20%
$173,386 $14,627
Apr 4, 2023 $0.0011
+1.52%
$164,426 $21,776
Apr 3, 2023 $0.00108
-7.36%
$161,274 $76,859
Apr 2, 2023 $0.00115
-0.86%
$173,125 $19,012
Apr 1, 2023 $0.00116
-0.42%
$173,768 $28,077
Mar 31, 2023 $0.00116
+1.20%
$174,286 $63,184
Mar 30, 2023 $0.00115
-5.49%
$172,775 $28,011
Mar 29, 2023 $0.00123
+8.26%
$184,606 $27,015
Mar 28, 2023 $0.00114
+0.49%
$170,526 $42,715
Mar 27, 2023 $0.00113
-4.64%
$169,691 $14,400
Mar 26, 2023 $0.00119
-0.06%
$178,104 $26,151
Mar 25, 2023 $0.00119
-0.14%
$177,938 $26,047
Mar 24, 2023 $0.00119
+3.17%
$177,965 $13,387
Mar 23, 2023 $0.00115
+3.56%
$172,667 $10,944
Mar 22, 2023 $0.00111
-10.28%
$166,858 $10,732
Mar 21, 2023 $0.00124
-1.63%
$186,084 $15,435
Download