Octopus Protocol Historical Data

OPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000605
+1.66%
$ 90,720 $ 10,536
Apr 23, 2025 $ 0.000595
-1.46%
$ 89,235 $ 13,419
Apr 22, 2025 $ 0.000603
+1.50%
$ 90,495 $ 83,498
Apr 21, 2025 $ 0.000595
-1.88%
$ 89,205 $ 70,853
Apr 20, 2025 $ 0.000606
-1.19%
$ 90,915 $ 68,149
Apr 19, 2025 $ 0.000613
+2.22%
$ 92,010 $ 67,255
Apr 18, 2025 $ 0.0006
-7.89%
$ 90,015 $ 68,989
Apr 17, 2025 $ 0.000607
+6.94%
$ 91,035 $ 70,138
Apr 16, 2025 $ 0.000567
-2.21%
$ 85,080 $ 36,829
Apr 15, 2025 $ 0.00058
-1.78%
$ 87,000 $ 9,628
Apr 14, 2025 $ 0.00059
-2.77%
$ 88,485 $ 56,041
Apr 13, 2025 $ 0.000606
-1.93%
$ 90,885 $ 55,768
Apr 12, 2025 $ 0.000618
-0.23%
$ 92,655 $ 58,737
Apr 11, 2025 $ 0.000617
+5.24%
$ 92,505 $ 40,231
Apr 10, 2025 $ 0.000586
-0.14%
$ 87,900 $ 30,688
Apr 9, 2025 $ 0.000587
+0.12%
$ 88,035 $ 17,773
Apr 8, 2025 $ 0.000586
+2.00%
$ 87,930 $ 8,134
Apr 7, 2025 $ 0.000575
-3.93%
$ 86,205 $ 2,810
Apr 6, 2025 $ 0.000598
+2.43%
$ 89,730 $ 2,474
Apr 5, 2025 $ 0.000584
-4.79%
$ 87,600 $ 3,031
Apr 4, 2025 $ 0.000613
+11.06%
$ 92,010 $ 3,614
Apr 3, 2025 $ 0.000552
-7.84%
$ 82,845 $ 2,292
Apr 2, 2025 $ 0.000599
-2.98%
$ 89,895 $ 2,244
Apr 1, 2025 $ 0.000618
+1.18%
$ 92,655 $ 2,237
Mar 31, 2025 $ 0.000602
-5.18%
$ 90,345 $ 1,062
Mar 30, 2025 $ 0.000635
+3.64%
$ 95,280 $ 1,049
Mar 29, 2025 $ 0.000613
-4.20%
$ 91,935 $ 937
Mar 28, 2025 $ 0.00064
+3.98%
$ 95,970 $ 609
Mar 27, 2025 $ 0.000615
-5.64%
$ 92,295 $ 630
Mar 26, 2025 $ 0.000652
+2.02%
$ 97,815 $ 41
Mar 25, 2025 $ 0.000639
-3.88%
$ 95,880 $ 64
Mar 24, 2025 $ 0.000665
+1.98%
$ 99,750 $ 18
Mar 23, 2025 $ 0.000652
+7.57%
$ 97,815 $ 176
Mar 22, 2025 $ 0.000606
+2.26%
$ 90,930 $ 516
Mar 21, 2025 $ 0.000593
+3.15%
$ 88,920 $ 100
Mar 20, 2025 $ 0.000575
-2.20%
$ 86,205 $ 1,102
Mar 19, 2025 $ 0.000588
-4.21%
$ 88,140 $ 1,316
Mar 18, 2025 $ 0.000613
+1.47%
$ 92,010 $ 33
Mar 17, 2025 $ 0.000605
-0.48%
$ 90,675 $ 58
Mar 16, 2025 $ 0.000639
+0.00%
$ 95,880 $ 2
Mar 15, 2025 $ 0.000639
+2.06%
$ 95,880 $ 8
Mar 14, 2025 $ 0.00062
+0.00%
$ 93,000 $ 4
Mar 13, 2025 $ 0.00062
+1.08%
$ 93,000 $ 8
Mar 12, 2025 $ 0.000613
+3.09%
$ 92,010 $ 15
Mar 11, 2025 $ 0.000595
-7.88%
$ 89,250 $ 1,247
Mar 10, 2025 $ 0.000646
+1.05%
$ 96,885 $ 18
Mar 9, 2025 $ 0.000639
+4.21%
$ 95,880 $ 2
Mar 8, 2025 $ 0.000613
-5.93%
$ 92,010 $ 18
Mar 7, 2025 $ 0.000652
+2.02%
$ 97,815 $ 5
Mar 6, 2025 $ 0.000639
-8.95%
$ 95,880 $ 807