Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.000605
+1.66%
$90,720 $10,536
Apr 23, 2025 $0.000595
-1.46%
$89,235 $13,419
Apr 22, 2025 $0.000603
+1.50%
$90,495 $83,498
Apr 21, 2025 $0.000595
-1.88%
$89,205 $70,853
Apr 20, 2025 $0.000606
-1.19%
$90,915 $68,149
Apr 19, 2025 $0.000613
+2.22%
$92,010 $67,255
Apr 18, 2025 $0.0006
-7.89%
$90,015 $68,989
Apr 17, 2025 $0.000607
+6.94%
$91,035 $70,138
Apr 16, 2025 $0.000567
-2.21%
$85,080 $36,829
Apr 15, 2025 $0.00058
-1.78%
$87,000 $9,628
Apr 14, 2025 $0.00059
-2.77%
$88,485 $56,041
Apr 13, 2025 $0.000606
-1.93%
$90,885 $55,768
Apr 12, 2025 $0.000618
-0.23%
$92,655 $58,737
Apr 11, 2025 $0.000617
+5.24%
$92,505 $40,231
Apr 10, 2025 $0.000586
-0.14%
$87,900 $30,688
Apr 9, 2025 $0.000587
+0.12%
$88,035 $17,773
Apr 8, 2025 $0.000586
+2.00%
$87,930 $8,134
Apr 7, 2025 $0.000575
-3.93%
$86,205 $2,810
Apr 6, 2025 $0.000598
+2.43%
$89,730 $2,474
Apr 5, 2025 $0.000584
-4.79%
$87,600 $3,031
Apr 4, 2025 $0.000613
+11.06%
$92,010 $3,614
Apr 3, 2025 $0.000552
-7.84%
$82,845 $2,292
Apr 2, 2025 $0.000599
-2.98%
$89,895 $2,244
Apr 1, 2025 $0.000618
+1.18%
$92,655 $2,237
Mar 31, 2025 $0.000602
-5.18%
$90,345 $1,062
Mar 30, 2025 $0.000635
+3.64%
$95,280 $1,049
Mar 29, 2025 $0.000613
-4.20%
$91,935 $937
Mar 28, 2025 $0.00064
+3.98%
$95,970 $609
Mar 27, 2025 $0.000615
-5.64%
$92,295 $630
Mar 26, 2025 $0.000652
+2.02%
$97,815 $41
Mar 25, 2025 $0.000639
-3.88%
$95,880 $64
Mar 24, 2025 $0.000665
+1.98%
$99,750 $18
Mar 23, 2025 $0.000652
+7.57%
$97,815 $176
Mar 22, 2025 $0.000606
+2.26%
$90,930 $516
Mar 21, 2025 $0.000593
+3.15%
$88,920 $100
Mar 20, 2025 $0.000575
-2.20%
$86,205 $1,102
Mar 19, 2025 $0.000588
-4.21%
$88,140 $1,316
Mar 18, 2025 $0.000613
+1.47%
$92,010 $33
Mar 17, 2025 $0.000605
-0.48%
$90,675 $58
Mar 16, 2025 $0.000639
+0.00%
$95,880 $2
Mar 15, 2025 $0.000639
+2.06%
$95,880 $8
Mar 14, 2025 $0.00062
+0.00%
$93,000 $4
Mar 13, 2025 $0.00062
+1.08%
$93,000 $8
Mar 12, 2025 $0.000613
+3.09%
$92,010 $15
Mar 11, 2025 $0.000595
-7.88%
$89,250 $1,247
Mar 10, 2025 $0.000646
+1.05%
$96,885 $18
Mar 9, 2025 $0.000639
+4.21%
$95,880 $2
Mar 8, 2025 $0.000613
-5.93%
$92,010 $18
Mar 7, 2025 $0.000652
+2.02%
$97,815 $5
Mar 6, 2025 $0.000639
-8.95%
$95,880 $807