Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Protocol Historical Data

OPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000702
-0.23%
$105,300 $4
Mar 4, 2025 $0.000704
+3.76%
$105,540 $10
Mar 3, 2025 $0.000678
-0.28%
$101,715 $1,175
Mar 2, 2025 $0.00068
+13.24%
$102,000 $2,066
Mar 1, 2025 $0.000601
-9.69%
$90,075 $130
Feb 28, 2025 $0.000665
+0.00%
$99,735 $119
Feb 27, 2025 $0.000665
-3.74%
$99,735 $317
Feb 26, 2025 $0.000691
+15.12%
$103,605 $709
Feb 25, 2025 $0.0006
-0.89%
$90,000 $33
Feb 24, 2025 $0.000611
+0.00%
$91,680 $3
Feb 23, 2025 $0.000611
-2.04%
$91,680 $22
Feb 22, 2025 $0.000624
+6.52%
$93,585 $156
Feb 21, 2025 $0.000586
+1.86%
$87,855 $196
Feb 20, 2025 $0.000575
-3.94%
$86,250 $1,946
Feb 19, 2025 $0.000599
+4.16%
$89,790 $1,040
Feb 18, 2025 $0.000575
-4.30%
$86,205 $411
Feb 17, 2025 $0.000601
-6.04%
$90,075 $176
Feb 16, 2025 $0.000639
+2.04%
$95,865 $6
Feb 15, 2025 $0.000626
-3.29%
$93,945 $92
Feb 14, 2025 $0.000648
-1.88%
$97,140 $91
Feb 13, 2025 $0.00066
-2.94%
$99,000 $33
Feb 12, 2025 $0.00068
-1.55%
$102,000 $166
Feb 11, 2025 $0.000691
+3.86%
$103,605 $22
Feb 10, 2025 $0.000665
+4.09%
$99,750 $345
Feb 9, 2025 $0.000639
-0.05%
$95,835 $2
Feb 8, 2025 $0.000639
-3.15%
$95,880 $1,327
Feb 7, 2025 $0.00066
+2.47%
$99,000 $1,999
Feb 6, 2025 $0.000644
+0.64%
$96,615 $109
Feb 5, 2025 $0.00064
+1.93%
$96,000 $198
Feb 4, 2025 $0.000628
-8.91%
$94,185 $1,746
Feb 3, 2025 $0.000689
-5.48%
$103,395 $2,692
Feb 2, 2025 $0.000729
+5.54%
$109,395 $1,640
Feb 1, 2025 $0.000691
+8.10%
$103,650 $1,148
Jan 31, 2025 $0.000639
-7.46%
$95,880 $219
Jan 30, 2025 $0.000691
-4.07%
$103,605 $666
Jan 29, 2025 $0.00072
+2.33%
$108,000 $715
Jan 28, 2025 $0.000704
-1.80%
$105,540 $91
Jan 27, 2025 $0.000717
-1.77%
$107,475 $1,119
Jan 26, 2025 $0.000729
+1.80%
$109,410 $2,163
Jan 25, 2025 $0.000717
+0.00%
$107,475 $306
Jan 24, 2025 $0.000717
+0.00%
$107,475 $1,328
Jan 23, 2025 $0.000717
+5.73%
$107,475 $2,847
Jan 22, 2025 $0.000678
+1.93%
$101,655 $184
Jan 21, 2025 $0.000665
+5.91%
$99,735 $143
Jan 20, 2025 $0.000628
-5.55%
$94,170 $2,353
Jan 19, 2025 $0.000665
-5.04%
$99,705 $2,950
Jan 18, 2025 $0.0007
-2.64%
$105,000 $674
Jan 17, 2025 $0.000719
+0.33%
$107,850 $622
Jan 16, 2025 $0.000717
-4.45%
$107,490 $75
Jan 15, 2025 $0.00075
+12.78%
$112,500 $344