Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Protocol Historical Data

OPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $0.000672
-3.11%
$100,725 $66,039
Jul 3 $0.000693
-8.74%
$103,940 $70,877
Jun 26 $0.000764
+7.86%
$114,552 $65,851
Jun 19 $0.000721
-4.33%
$105,370 $59,204
Jun 12 $0.000752
-8.98%
$113,520 $51,305
Jun 5 $0.000824
-9.73%
$123,606 $94,494
May 29 $0.000913
-6.99%
$136,947 $62,787
May 22 $0.000983
+6.43%
$147,306 $116,253
May 15 $0.000892
-7.32%
$138,191 $102,876
May 8 $0.00104
-0.49%
$144,393 $116,731
May 1 $0.00104
-4.15%
$155,961 $127,022
Apr 24 $0.00117
-2.06%
$162,771 $150,638
Apr 17 $0.00112
-8.19%
$180,047 $91,946
Apr 10 $0.00118
+3.54%
$182,446 $115,797
Apr 3 $0.00114
-1.68%
$171,167 $174,012
Mar 27 $0.00115
-2.71%
$173,125 $222,413
Mar 20 $0.00119
-5.93%
$178,104 $76,545
Download