Octopus Protocol Historical Data

OPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000672
-3.11%
$ 100,725 $ 66,039
Jul 3 $ 0.000693
-8.74%
$ 103,940 $ 70,877
Jun 26 $ 0.000764
+7.86%
$ 114,552 $ 65,851
Jun 19 $ 0.000721
-4.33%
$ 105,370 $ 59,204
Jun 12 $ 0.000752
-8.98%
$ 113,520 $ 51,305
Jun 5 $ 0.000824
-9.73%
$ 123,606 $ 94,494
May 29 $ 0.000913
-6.99%
$ 136,947 $ 62,787
May 22 $ 0.000983
+6.43%
$ 147,306 $ 116,253
May 15 $ 0.000892
-7.32%
$ 138,191 $ 102,876
May 8 $ 0.00104
-0.49%
$ 144,393 $ 116,731
May 1 $ 0.00104
-4.15%
$ 155,961 $ 127,022
Apr 24 $ 0.00117
-2.06%
$ 162,771 $ 150,638
Apr 17 $ 0.00112
-8.19%
$ 180,047 $ 91,946
Apr 10 $ 0.00118
+3.54%
$ 182,446 $ 115,797
Apr 3 $ 0.00114
-1.68%
$ 171,167 $ 174,012
Mar 27 $ 0.00115
-2.71%
$ 173,125 $ 222,413
Mar 20 $ 0.00119
-5.93%
$ 178,104 $ 76,545
Download