Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Protocol Historical Data

OPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.000665
-5.00%
$99,750 $586
Jan 13, 2025 $0.0007
-2.30%
$105,000 $257
Jan 12, 2025 $0.000717
-1.77%
$107,475 $24
Jan 11, 2025 $0.000729
+5.82%
$109,410 $143
Jan 10, 2025 $0.000689
+1.70%
$103,395 $1,176
Jan 9, 2025 $0.000678
+8.22%
$101,670 $1,006
Jan 8, 2025 $0.000626
-4.29%
$93,945 $1,185
Jan 7, 2025 $0.000654
-10.29%
$98,160 $1,262
Jan 6, 2025 $0.00073
-5.03%
$109,425 $820
Jan 5, 2025 $0.000768
+16.66%
$115,215 $5,243
Jan 4, 2025 $0.000658
-1.11%
$98,760 $534
Jan 3, 2025 $0.000666
+8.54%
$99,870 $680
Jan 2, 2025 $0.000613
+6.73%
$92,010 $145
Jan 1, 2025 $0.000575
-2.81%
$86,205 $689
Dec 31, 2024 $0.000591
-5.60%
$88,695 $547
Dec 30, 2024 $0.000626
+9.55%
$93,960 $90
Dec 29, 2024 $0.000572
-4.76%
$85,770 $169
Dec 28, 2024 $0.0006
+0.00%
$90,060 $4
Dec 27, 2024 $0.0006
-2.12%
$90,060 $38
Dec 26, 2024 $0.000613
-2.06%
$92,010 $65
Dec 25, 2024 $0.000626
-2.02%
$93,945 $254
Dec 24, 2024 $0.000639
+2.06%
$95,880 $111
Dec 23, 2024 $0.000626
-0.02%
$93,945 $525
Dec 22, 2024 $0.000626
-0.21%
$93,960 $476
Dec 21, 2024 $0.000628
-1.68%
$94,155 $419
Dec 20, 2024 $0.000638
+11.08%
$95,760 $1,352
Dec 19, 2024 $0.000575
-12.94%
$86,205 $385
Dec 18, 2024 $0.00066
-15.29%
$99,026 $3,590
Dec 17, 2024 $0.000779
-0.22%
$116,895 $1,398
Dec 16, 2024 $0.000781
-9.01%
$117,150 $3,457
Dec 15, 2024 $0.000858
+15.99%
$128,745 $5,902
Dec 14, 2024 $0.00074
-0.39%
$111,000 $134
Dec 13, 2024 $0.000743
+3.35%
$111,435 $190
Dec 12, 2024 $0.000719
-1.45%
$107,820 $784
Dec 11, 2024 $0.000729
-1.26%
$109,410 $168
Dec 10, 2024 $0.000739
-0.54%
$110,800 $1,528
Dec 9, 2024 $0.000743
-3.38%
$111,396 $1,605
Dec 8, 2024 $0.000769
+1.78%
$115,295 $744
Dec 7, 2024 $0.000755
-3.18%
$113,280 $127
Dec 6, 2024 $0.00078
+3.36%
$117,000 $467
Dec 5, 2024 $0.000755
-3.36%
$113,204 $1,890
Dec 4, 2024 $0.000781
+8.99%
$117,135 $4,563
Dec 3, 2024 $0.000717
-1.69%
$107,475 $289
Dec 2, 2024 $0.000729
+4.76%
$109,320 $376
Dec 1, 2024 $0.000697
-0.81%
$104,503 $1,568
Nov 30, 2024 $0.000702
-1.56%
$105,359 $2,151
Nov 29, 2024 $0.000714
-1.12%
$107,027 $1,482
Nov 28, 2024 $0.000722
-7.75%
$108,240 $688
Nov 27, 2024 $0.000782
+5.67%
$117,342 $698
Nov 26, 2024 $0.00074
-1.21%
$111,048 $1,198