Coinranking
Octopus Protocol Historical Data
OPS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.000865 | +7.99% | ||
| Jun 27, 2024 | $0.000801 | -5.04% | ||
| Jun 26, 2024 | $0.000844 | -4.07% | ||
| Jun 25, 2024 | $0.00088 | +5.48% | ||
| Jun 24, 2024 | $0.000834 | +7.39% | ||
| Jun 23, 2024 | $0.000777 | -3.63% | ||
| Jun 22, 2024 | $0.000806 | +1.00% | ||
| Jun 21, 2024 | $0.000806 | -1.68% | ||
| Jun 20, 2024 | $0.000821 | -9.55% | ||
| Jun 19, 2024 | $0.000876 | -46.58% | ||
| Jun 18, 2024 | $0.00173 | +140.17% | ||
| Jun 17, 2024 | $0.000722 | -5.83% | ||
| Jun 16, 2024 | $0.000766 | +5.41% | ||
| Jun 15, 2024 | $0.000727 | -8.88% | ||
| Jun 14, 2024 | $0.000798 | -0.40% | ||
| Jun 13, 2024 | $0.000801 | -0.44% | ||
| Jun 12, 2024 | $0.000805 | +4.12% | ||
| Jun 11, 2024 | $0.000774 | -6.15% | ||
| Jun 10, 2024 | $0.000802 | -0.26% | ||
| Jun 9, 2024 | $0.000803 | -2.20% | ||
| Jun 8, 2024 | $0.000821 | +0.08% | ||
| Jun 7, 2024 | $0.00082 | -1.76% | ||
| Jun 6, 2024 | $0.000835 | -1.30% | ||
| Jun 5, 2024 | $0.000845 | +0.46% | ||
| Jun 4, 2024 | $0.000841 | -0.99% | ||
| Jun 3, 2024 | $0.000848 | -6.07% | ||
| Jun 2, 2024 | $0.000903 | +4.58% | ||
| Jun 1, 2024 | $0.000862 | -7.83% | ||
| May 31, 2024 | $0.000934 | -0.96% | ||
| May 30, 2024 | $0.000943 | -7.75% | ||
| May 29, 2024 | $0.00102 | +6.26% | ||
| May 28, 2024 | $0.000961 | +2.37% | ||
| May 27, 2024 | $0.000939 | -0.75% | ||
| May 26, 2024 | $0.000946 | -0.17% | ||
| May 25, 2024 | $0.000947 | +4.76% | ||
| May 24, 2024 | $0.000904 | +3.87% | ||
| May 23, 2024 | $0.000871 | +5.54% | ||
| May 22, 2024 | $0.000824 | -7.16% | ||
| May 21, 2024 | $0.000888 | +3.89% | ||
| May 20, 2024 | $0.000857 | -2.68% | ||
| May 19, 2024 | $0.00088 | +7.24% | ||
| May 18, 2024 | $0.000804 | -7.11% | ||
| May 17, 2024 | $0.000865 | +4.42% | ||
| May 16, 2024 | $0.000828 | -2.81% | ||
| May 15, 2024 | $0.000852 | +6.85% | ||
| May 14, 2024 | $0.000798 | +2.16% | ||
| May 13, 2024 | $0.000781 | -1.95% | ||
| May 12, 2024 | $0.000796 | -1.25% | ||
| May 11, 2024 | $0.000806 | +0.32% | ||
| May 10, 2024 | $0.000803 | +2.64% | ||