Coinranking
Octopus Protocol Historical Data
OPS
Page 9
| Date | | |
|---|---|---|
| May 9, 2024 | $ 0.000785 | -3.92% |
| May 8, 2024 | $ 0.000817 | +7.10% |
| May 7, 2024 | $ 0.000763 | -4.16% |
| May 6, 2024 | $ 0.00079 | -3.47% |
| May 5, 2024 | $ 0.000819 | -2.35% |
| May 4, 2024 | $ 0.000839 | +11.73% |
| May 3, 2024 | $ 0.000751 | +1.60% |
| May 2, 2024 | $ 0.000739 | -6.29% |
| May 1, 2024 | $ 0.000788 | -17.76% |
| Apr 30, 2024 | $ 0.000957 | -11.90% |
| Apr 29, 2024 | $ 0.00109 | +16.63% |
| Apr 28, 2024 | $ 0.00101 | +1.18% |
| Apr 27, 2024 | $ 0.000996 | +2.51% |
| Apr 26, 2024 | $ 0.000972 | -1.84% |
| Apr 25, 2024 | $ 0.00099 | -6.94% |
| Apr 24, 2024 | $ 0.00106 | -1.48% |
| Apr 23, 2024 | $ 0.00108 | -2.55% |
| Apr 22, 2024 | $ 0.00111 | +0.22% |
| Apr 21, 2024 | $ 0.00111 | +0.10% |
| Apr 20, 2024 | $ 0.0011 | +4.58% |
| Apr 19, 2024 | $ 0.00106 | -4.88% |
| Apr 18, 2024 | $ 0.00111 | +11.85% |
| Apr 17, 2024 | $ 0.000993 | +0.70% |
| Apr 16, 2024 | $ 0.000987 | -1.54% |
| Apr 15, 2024 | $ 0.001 | -0.77% |
| Apr 14, 2024 | $ 0.00101 | +2.71% |
| Apr 13, 2024 | $ 0.000983 | +0.32% |
| Apr 12, 2024 | $ 0.00098 | -8.25% |
| Apr 11, 2024 | $ 0.00106 | -2.66% |
| Apr 10, 2024 | $ 0.00108 | -7.55% |
| Apr 9, 2024 | $ 0.00117 | +6.45% |
| Apr 8, 2024 | $ 0.0011 | -9.90% |
| Apr 7, 2024 | $ 0.00122 | +2.72% |
| Apr 6, 2024 | $ 0.00119 | +8.01% |
| Apr 5, 2024 | $ 0.0011 | -3.44% |
| Apr 4, 2024 | $ 0.00114 | +5.42% |
| Apr 3, 2024 | $ 0.00108 | -3.10% |
| Apr 2, 2024 | $ 0.00112 | -9.46% |
| Apr 1, 2024 | $ 0.00124 | -3.15% |
| Mar 31, 2024 | $ 0.00127 | +0.47% |
| Mar 30, 2024 | $ 0.00127 | -3.04% |
| Mar 29, 2024 | $ 0.00131 | +4.72% |
| Mar 28, 2024 | $ 0.00125 | -4.75% |
| Mar 27, 2024 | $ 0.00133 | +4.14% |
| Mar 26, 2024 | $ 0.00129 | +2.84% |
| Mar 25, 2024 | $ 0.00125 | -8.25% |
| Mar 24, 2024 | $ 0.00136 | +15.27% |
| Mar 23, 2024 | $ 0.00119 | +10.98% |
| Mar 22, 2024 | $ 0.00107 | -14.39% |
| Mar 21, 2024 | $ 0.00126 | -3.64% |