Octopus Protocol Historical Data

OPS
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000052
-65.24%
$ -- $ 41,979
Jun 2 $ 0.00017
-67.38%
$ 24,750 $ 384,906
May 26 $ 0.000521
-15.30%
$ 78,195 $ 684,514
May 19 $ 0.000599
-3.56%
$ 92,325 $ 276,494
May 12 $ 0.000621
+3.54%
$ 93,195 $ 149,021
May 5 $ 0.000639
+10.56%
$ 90,037 $ 112,000
Apr 28 $ 0.000578
-6.61%
$ 86,715 $ 126,525
Apr 21 $ 0.000619
+2.13%
$ 92,850 $ 226,264
Apr 14 $ 0.000613
+1.10%
$ 90,915 $ 308,881
Apr 7 $ 0.000618
+3.26%
$ 90,885 $ 158,373
Mar 31 $ 0.000584
-8.06%
$ 89,730 $ 14,480
Mar 24 $ 0.000613
-6.01%
$ 95,280 $ 2,298
Mar 17 $ 0.000606
-0.20%
$ 97,815 $ 3,126
Mar 10 $ 0.000639
+0.00%
$ 95,880 $ 1,300
Mar 3 $ 0.000613
-9.79%
$ 95,880 $ 2,020
Feb 24 $ 0.00068
+11.26%
$ 102,000 $ 3,378
Feb 17 $ 0.000624
-2.38%
$ 91,680 $ 3,925
Feb 10 $ 0.000626
-1.97%
$ 95,865 $ 749
Feb 3 $ 0.000639
-12.35%
$ 95,835 $ 8,071
Jan 27 $ 0.000729
-0.01%
$ 109,395 $ 5,598
Jan 20 $ 0.000717
+7.79%
$ 109,410 $ 7,161
Jan 13 $ 0.0007
-2.30%
$ 99,705 $ 2,558
Jan 6 $ 0.000729
-5.04%
$ 107,475 $ 5,592
Dec 30 $ 0.000658
+15.15%
$ 115,215 $ 2,685
Dec 23 $ 0.0006
-4.15%
$ 85,770 $ 997
Dec 16 $ 0.000628
-26.87%
$ 93,960 $ 10,599
Dec 9 $ 0.00074
-3.72%
$ 128,745 $ 4,409
Dec 2 $ 0.000755
+8.55%
$ 115,295 $ 7,714
Nov 25 $ 0.000697
+1.38%
$ 104,503 $ 9,925
Nov 18 $ 0.000736
+6.07%
$ 103,082 $ 3,702
Nov 11 $ 0.000717
-5.46%
$ 104,163 $ 13,723
Nov 4 $ 0.000789
+40.13%
$ 114,414 $ 254,573
Oct 28 $ 0.000563
-9.34%
$ 84,516 $ 5,708
Oct 21 $ 0.000617
-8.42%
$ 93,229 $ 11,614
Oct 14 $ 0.000674
-4.65%
$ 101,085 $ 2,746
Oct 7 $ 0.00069
-1.49%
$ 106,014 $ 529
Sep 30 $ 0.000681
-0.01%
$ 105,122 $ 530
Sep 23 $ 0.00074
+5.91%
$ 102,150 $ 2,578
Sep 16 $ 0.000681
+3.11%
$ 104,865 $ 5,136
Sep 9 $ 0.00068
+7.85%
$ 99,105 $ 2,547
Sep 2 $ 0.000631
-10.12%
$ 94,575 $ 5,421
Aug 26 $ 0.000702
-20.49%
$ 105,288 $ 126,850
Aug 19 $ 0.000733
+2.38%
$ 132,423 $ 46,278
Aug 12 $ 0.000734
-0.97%
$ 107,512 $ 16,337
Aug 5 $ 0.000704
-3.08%
$ 111,256 $ 30,874
Jul 29 $ 0.000728
-8.48%
$ 109,161 $ 35,699
Jul 22 $ 0.000804
-3.80%
$ 119,214 $ 5.16 million
Jul 15 $ 0.000884
+3.05%
$ 125,244 $ 129,658
Jul 8 $ 0.000857
-9.44%
$ 128,586 $ 113,616
Jul 1 $ 0.000867
-0.45%
$ 141,760 $ 92,826
Download