CNDC Historical Data

CNDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 13, 2019 $0.985
-0.07%
$-- $1
Dec 12, 2019 $0.985
-1.09%
$-- $3
Dec 11, 2019 $0.994
+557.16%
$-- $3
Dec 10, 2019 $0.151
-84.79%
$-- $0
Dec 9, 2019 $0.994
+64.44%
$-- $0
Dec 8, 2019 $0.605
-39.89%
$-- $0
Dec 7, 2019 $1.01
-0.09%
$-- $0
Dec 6, 2019 $1.01
+395.87%
$-- $0
Dec 5, 2019 $0.204
-79.92%
$-- $0
Dec 4, 2019 $1.02
+1.09%
$-- $0
Dec 3, 2019 $1.01
+0.45%
$-- $0
Dec 2, 2019 $1.01
+0.36%
$-- $0
Dec 1, 2019 $1
-0.03%
$-- $0
Nov 30, 2019 $1
-0.10%
$-- $0
Nov 29, 2019 $1
-0.01%
$-- $0
Nov 28, 2019 $1.01
-0.18%
$-- $0
Nov 27, 2019 $0.152
-84.88%
$-- $0
Nov 26, 2019 $1.01
-23.63%
$-- $0
Nov 25, 2019 $1.31
+29.84%
$-- $0
Nov 24, 2019 $1.01
+0.12%
$-- $0
Nov 23, 2019 $1.01
-46.43%
$-- $42
Nov 22, 2019 $1.88
-0.74%
$-- $521
Nov 21, 2019 $1.89
+71.10%
$-- $525
Nov 20, 2019 $1.11
-45.31%
$-- $0
Nov 19, 2019 $2.02
+99.97%
$-- $218
Nov 18, 2019 $1.01
-66.48%
$-- $0.01
Nov 17, 2019 $3.01
-22.78%
$-- $1,042
Nov 16, 2019 $3.91
-0.18%
$-- $0
Nov 15, 2019 $3.92
+30.04%
$-- $0
Nov 14, 2019 $3.01
-0.05%
$-- $31
Nov 13, 2019 $3.01
-25.22%
$-- $31
Nov 12, 2019 $4.03
+302.30%
$-- $0.01
Nov 11, 2019 $1
-86.56%
$-- $0
Nov 10, 2019 $7.47
+271.17%
$-- $76
Nov 9, 2019 $2.01
+0.31%
$-- $11
Nov 8, 2019 $10.07
+100.65%
$-- $56
Nov 7, 2019 $5.02
-85.78%
$-- $523
Nov 6, 2019 $35.29
+75.26%
$-- $88
Nov 5, 2019 $20.1
-54.57%
$-- $30
Nov 4, 2019 $44.23
-17.21%
$-- $1,456
Nov 3, 2019 $53.42
+2.32%
$-- $0
Nov 2, 2019 $52.22
+215.34%
$-- $1,266
Nov 1, 2019 $16.56
-68.74%
$-- $4,548
Oct 31, 2019 $52.97
-1.84%
$-- $60
Oct 30, 2019 $53.95
-31.52%
$-- $2,572
Oct 29, 2019 $78.79
+57.87%
$-- $171
Oct 28, 2019 $49.91
-39.13%
$-- $53
Oct 27, 2019 $82.02
-8.87%
$-- $5,697
Oct 26, 2019 $89.57
-14.13%
$-- $13,089
Download