QOM Historical Data

WQOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0₇115
+0.24%
$6.88 million $1,085
Sep 27, 2025 $0.0₇114
-6.58%
$6.86 million $3,274
Sep 26, 2025 $0.0₇122
+15.27%
$7.35 million $1,050
Sep 25, 2025 $0.0₇106
+7.96%
$6.38 million $16,215
Sep 24, 2025 $0.0₇104
-13.55%
$6.25 million $11,263
Sep 23, 2025 $0.0₇12
-1.42%
$7.22 million $3,466
Sep 22, 2025 $0.0₇121
-16.02%
$7.29 million $5,902
Sep 21, 2025 $0.0₇145
+5.94%
$8.67 million $2,534
Sep 20, 2025 $0.0₇138
-8.00%
$8.19 million $5,297
Sep 19, 2025 $0.0₇15
+4.64%
$8.98 million $5,764
Sep 18, 2025 $0.0₇135
+8.20%
$8.09 million $624
Sep 17, 2025 $0.0₇125
+4.25%
$7.47 million $1,404
Sep 16, 2025 $0.0₇119
-11.16%
$7.17 million $4,359
Sep 15, 2025 $0.0₇124
+5.77%
$7.46 million $14,879
Sep 14, 2025 $0.0₇118
-16.15%
$7.05 million $6,267
Sep 13, 2025 $0.0₇14
-4.90%
$8.41 million $7,660
Sep 12, 2025 $0.0₇147
+4.57%
$8.84 million $3,959
Sep 11, 2025 $0.0₇141
-5.41%
$8.46 million $3,394
Sep 10, 2025 $0.0₇149
-0.55%
$8.94 million $5,895
Sep 9, 2025 $0.0₇15
-6.06%
$8.99 million $939
Sep 8, 2025 $0.0₇159
+2.90%
$9.57 million $318
Sep 7, 2025 $0.0₇138
-2.83%
$8.28 million $7,589
Sep 6, 2025 $0.0₇147
+5.89%
$8.82 million $7,890
Sep 5, 2025 $0.0₇139
-1.36%
$8.32 million $5,735
Sep 4, 2025 $0.0₇141
+2.80%
$8.44 million $10,840
Sep 3, 2025 $0.0₇148
-2.71%
$8.87 million $8,178
Sep 2, 2025 $0.0₇152
-1.92%
$9.12 million $11,563
Sep 1, 2025 $0.0₇155
+4.29%
$9.3 million $11,174
Aug 31, 2025 $0.0₇149
-13.52%
$8.92 million $103
Aug 30, 2025 $0.0₇172
+7.41%
$10.31 million $457
Aug 29, 2025 $0.0₇16
-4.17%
$9.6 million $5,126
Aug 28, 2025 $0.0₇167
+30.47%
$10.02 million $24,171
Aug 27, 2025 $0.0₇125
+6.41%
$7.67 million $11,896
Aug 26, 2025 $0.0₇128
-21.38%
$7.53 million $19,001
Aug 25, 2025 $0.0₇163
-10.35%
$9.73 million $17,669
Aug 24, 2025 $0.0₇18
-13.19%
$10.94 million $17,706
Aug 23, 2025 $0.0₇207
+15.25%
$12.45 million $2,620
Aug 22, 2025 $0.0₇18
+22.44%
$10.8 million $5,552
Aug 21, 2025 $0.0₇161
-2.52%
$8.82 million $1,900
Aug 20, 2025 $0.0₇165
+2.60%
$9.9 million $5,879
Aug 19, 2025 $0.0₇161
-1.13%
$9.65 million $1,792
Aug 18, 2025 $0.0₇163
+0.89%
$9.76 million $2,223
Aug 17, 2025 $0.0₇161
-1.80%
$9.67 million $1,237
Aug 16, 2025 $0.0₇164
-0.93%
$9.85 million $1,299
Aug 15, 2025 $0.0₇166
+5.00%
$9.94 million $8,074
Aug 14, 2025 $0.0₇168
+1.05%
$10.07 million $11,886
Aug 13, 2025 $0.0₇168
+11.77%
$10.06 million $8,058
Aug 12, 2025 $0.0₇15
+0.68%
$9 million $3,365
Aug 11, 2025 $0.0₇149
+1.38%
$8.94 million $124
Aug 10, 2025 $0.0₇147
+0.54%
$8.82 million $175