QOM Historical Data

WQOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0₇146
-13.56%
$8.77 million $585
Aug 8, 2025 $0.0₇169
-8.31%
$10.15 million $328
Aug 7, 2025 $0.0₇184
+20.20%
$11.07 million $1,843
Aug 6, 2025 $0.0₇153
+6.24%
$9.21 million $961
Aug 5, 2025 $0.0₇144
-1.84%
$8.67 million $1,563
Aug 4, 2025 $0.0₇157
+6.27%
$9.41 million $291
Aug 3, 2025 $0.0₇135
-8.66%
$8.09 million $3,235
Aug 2, 2025 $0.0₇146
-1.58%
$8.78 million $2,739
Aug 1, 2025 $0.0₇149
+1.43%
$8.92 million $3,101
Jul 31, 2025 $0.0₇136
-6.41%
$8.14 million $525
Jul 30, 2025 $0.0₇145
+2.43%
$8.7 million $1,548
Jul 29, 2025 $0.0₇142
+4.08%
$8.49 million $795
Jul 28, 2025 $0.0₇136
-6.49%
$8.16 million $491
Jul 27, 2025 $0.0₇145
+1.45%
$8.73 million $2,308
Jul 26, 2025 $0.0₇152
+0.00%
$9.1 million $434
Jul 25, 2025 $0.0₇152
+1.41%
$9.1 million $260
Jul 24, 2025 $0.0₇15
+1.31%
$8.98 million $589
Jul 23, 2025 $0.0₇148
+2.58%
$8.86 million $521
Jul 22, 2025 $0.0₇144
-2.28%
$8.64 million $1,798
Jul 21, 2025 $0.0₇147
-4.94%
$8.84 million $402
Jul 20, 2025 $0.0₇155
+9.60%
$9.3 million $602
Jul 19, 2025 $0.0₇141
-2.35%
$8.48 million $556
Jul 18, 2025 $0.0₇145
-10.53%
$8.69 million $2,009
Jul 17, 2025 $0.0₇162
-6.30%
$9.71 million $3,838
Jul 16, 2025 $0.0₇155
-7.01%
$9.31 million $1,972
Jul 15, 2025 $0.0₇167
+16.46%
$10.02 million $905
Jul 14, 2025 $0.0₇143
-17.62%
$8.6 million $2,021
Jul 13, 2025 $0.0₇149
+2.61%
$8.95 million $5,321
Jul 12, 2025 $0.0₇145
+5.74%
$8.73 million $1,926
Jul 11, 2025 $0.0₇138
-8.30%
$8.25 million $1,551
Jul 10, 2025 $0.0₇141
+0.58%
$8.45 million $1,956
Jul 9, 2025 $0.0₇14
-7.35%
$8.4 million $4,233
Jul 8, 2025 $0.0₇151
+5.06%
$9.07 million $327
Jul 7, 2025 $0.0₇144
-1.15%
$8.63 million $58
Jul 6, 2025 $0.0₇145
-0.47%
$8.73 million $146
Jul 5, 2025 $0.0₇172
+13.39%
$10.32 million $1,411
Jul 4, 2025 $0.0₇152
-11.48%
$9.1 million $7,701
Jul 3, 2025 $0.0₇171
+0.58%
$10.28 million $1,305
Jul 2, 2025 $0.0₇161
-5.24%
$9.65 million $2,122
Jul 1, 2025 $0.0₇17
-2.17%
$10.18 million $1,740
Jun 30, 2025 $0.0₇173
+1.38%
$10.41 million $2,289
Jun 29, 2025 $0.0₇171
-2.62%
$10.27 million $339
Jun 28, 2025 $0.0₇171
+14.33%
$10.27 million $715
Jun 27, 2025 $0.0₇15
-8.18%
$8.98 million $1,165
Jun 26, 2025 $0.0₇163
+4.07%
$9.78 million $965
Jun 25, 2025 $0.0₇169
+2.75%
$10.14 million $2,118
Jun 24, 2025 $0.0₇164
-1.57%
$9.87 million $1,941
Jun 23, 2025 $0.0₇167
-1.88%
$10.02 million $107
Jun 22, 2025 $0.0₇17
-4.31%
$10.22 million $3,571
Jun 21, 2025 $0.0₇178
-4.03%
$10.68 million $1,167