Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOM Historical Data

WQOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0₇291
-16.55%
$17.48 million $28,497
Jan 20, 2025 $0.0₇349
+3.74%
$20.94 million $71,034
Jan 19, 2025 $0.0₇336
-23.36%
$20.19 million $50,953
Jan 18, 2025 $0.0₇439
+16.97%
$26.34 million $38,739
Jan 17, 2025 $0.0₇39
-12.19%
$23.42 million $15,611
Jan 16, 2025 $0.0₇444
+1.84%
$26.67 million $17,411
Jan 15, 2025 $0.0₇436
+2.38%
$26.19 million $8,783
Jan 14, 2025 $0.0₇426
+19.76%
$25.58 million $24,823
Jan 13, 2025 $0.0₇356
-14.69%
$21.36 million $27,155
Jan 12, 2025 $0.0₇417
-2.26%
$25.04 million $3,333
Jan 11, 2025 $0.0₇427
+1.98%
$25.61 million $18,716
Jan 10, 2025 $0.0₇419
-6.49%
$25.12 million $35,866
Jan 9, 2025 $0.0₇448
-8.83%
$26.86 million $18,931
Jan 8, 2025 $0.0₇491
-2.01%
$29.46 million $24,121
Jan 7, 2025 $0.0₇501
+0.23%
$30.07 million $8,283
Jan 6, 2025 $0.0₇5
-14.22%
$30 million $4,793
Jan 5, 2025 $0.0₇583
+0.07%
$34.97 million $7,682
Jan 4, 2025 $0.0₇583
-0.98%
$34.95 million $7,592
Jan 3, 2025 $0.0₇588
-12.02%
$35.3 million $12,712
Jan 2, 2025 $0.0₇669
+16.75%
$40.12 million $25,360
Jan 1, 2025 $0.0₇573
+13.83%
$34.36 million $27,851
Dec 31, 2024 $0.0₇503
-6.23%
$30.19 million $7,801
Dec 30, 2024 $0.0₇537
-11.14%
$32.19 million $13,110
Dec 29, 2024 $0.0₇604
+3.43%
$36.23 million $10,641
Dec 28, 2024 $0.0₇584
+1.35%
$35.03 million $11,821
Dec 27, 2024 $0.0₇576
-0.85%
$34.56 million $2,858
Dec 26, 2024 $0.0₇581
-0.53%
$34.86 million $12,513
Dec 25, 2024 $0.0₇584
-0.77%
$35.04 million $29,688
Dec 24, 2024 $0.0₇589
+10.01%
$35.31 million $19,406
Dec 23, 2024 $0.0₇535
-1.88%
$32.1 million $20,205
Dec 22, 2024 $0.0₇545
-7.64%
$32.72 million $15,890
Dec 21, 2024 $0.0₇59
-4.22%
$35.42 million $26,076
Dec 20, 2024 $0.0₇616
+2.10%
$36.98 million $22,257
Dec 19, 2024 $0.0₇604
-10.64%
$36.22 million $20,894
Dec 18, 2024 $0.0₇676
-9.80%
$40.54 million $46,263
Dec 17, 2024 $0.0₇749
+2.80%
$44.94 million $22,107
Dec 16, 2024 $0.0₇729
-0.23%
$43.72 million $65,279
Dec 15, 2024 $0.0₇73
+1.40%
$43.82 million $27,002
Dec 14, 2024 $0.0₇72
-3.85%
$43.21 million $81,749
Dec 13, 2024 $0.0₇666
-5.96%
$39.98 million $9,642
Dec 12, 2024 $0.0₇709
-3.17%
$42.51 million $49,781
Dec 11, 2024 $0.0₇732
+3.58%
$43.9 million $37,175
Dec 10, 2024 $0.0₇706
+6.38%
$42.39 million $36,182
Dec 9, 2024 $0.0₇664
-7.76%
$39.85 million $29,814
Dec 8, 2024 $0.0₇72
+18.22%
$43.2 million $51,711
Dec 7, 2024 $0.0₇609
-1.61%
$36.54 million $46,099
Dec 6, 2024 $0.0₇619
-7.76%
$37.14 million $37,071
Download