QOM Historical Data

WQOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₇168
+4.05%
$ 10.06 million $ 1,931
Mar 11, 2025 $ 0.0₇161
-5.14%
$ 9.67 million $ 621
Mar 10, 2025 $ 0.0₇17
-8.41%
$ 10.19 million $ 8,088
Mar 9, 2025 $ 0.0₇185
-9.76%
$ 11.13 million $ 7,156
Mar 8, 2025 $ 0.0₇203
-2.44%
$ 12.2 million $ 4,193
Mar 7, 2025 $ 0.0₇208
+3.70%
$ 12.5 million $ 9,923
Mar 6, 2025 $ 0.0₇199
-8.07%
$ 11.97 million $ 9,748
Mar 5, 2025 $ 0.0₇217
-1.71%
$ 13.02 million $ 7,491
Mar 4, 2025 $ 0.0₇214
-4.57%
$ 12.84 million $ 15,045
Mar 3, 2025 $ 0.0₇224
+4.85%
$ 13.45 million $ 31,772
Mar 2, 2025 $ 0.0₇214
+4.30%
$ 12.83 million $ 16,851
Mar 1, 2025 $ 0.0₇205
-1.29%
$ 12.3 million $ 6,670
Feb 28, 2025 $ 0.0₇208
-5.84%
$ 12.46 million $ 6,744
Feb 27, 2025 $ 0.0₇221
+16.02%
$ 13.24 million $ 12,145
Feb 26, 2025 $ 0.0₇19
-0.49%
$ 11.37 million $ 35,415
Feb 25, 2025 $ 0.0₇19
+3.84%
$ 11.43 million $ 10,082
Feb 24, 2025 $ 0.0₇183
-8.87%
$ 11 million $ 4,663
Feb 23, 2025 $ 0.0₇201
-0.94%
$ 12.07 million $ 4,569
Feb 22, 2025 $ 0.0₇194
-4.25%
$ 11.66 million $ 7,969
Feb 21, 2025 $ 0.0₇203
-1.25%
$ 12.18 million $ 6,071
Feb 20, 2025 $ 0.0₇206
+5.89%
$ 12.33 million $ 2,720
Feb 19, 2025 $ 0.0₇194
+0.85%
$ 11.65 million $ 3,737
Feb 18, 2025 $ 0.0₇193
-3.22%
$ 11.55 million $ 5,382
Feb 17, 2025 $ 0.0₇194
+0.99%
$ 11.62 million $ 3,544
Feb 16, 2025 $ 0.0₇192
-0.29%
$ 11.51 million $ 5,899
Feb 15, 2025 $ 0.0₇192
-9.71%
$ 11.54 million $ 1,009
Feb 14, 2025 $ 0.0₇213
-1.05%
$ 12.78 million $ 9,886
Feb 13, 2025 $ 0.0₇215
-7.24%
$ 12.91 million $ 8,483
Feb 12, 2025 $ 0.0₇232
+16.53%
$ 13.92 million $ 7,393
Feb 11, 2025 $ 0.0₇199
-5.61%
$ 11.95 million $ 3,431
Feb 10, 2025 $ 0.0₇213
+1.09%
$ 12.79 million $ 6,247
Feb 9, 2025 $ 0.0₇211
+0.07%
$ 12.65 million $ 9,125
Feb 8, 2025 $ 0.0₇211
-10.58%
$ 12.64 million $ 14,012
Feb 7, 2025 $ 0.0₇236
+3.25%
$ 14.13 million $ 10,132
Feb 6, 2025 $ 0.0₇228
-2.54%
$ 13.69 million $ 4,333
Feb 5, 2025 $ 0.0₇234
+0.01%
$ 14.05 million $ 2,112
Feb 4, 2025 $ 0.0₇234
+16.00%
$ 14.04 million $ 9,028
Feb 3, 2025 $ 0.0₇202
-20.93%
$ 12.11 million $ 16,535
Feb 2, 2025 $ 0.0₇255
-2.11%
$ 15.31 million $ 9,680
Feb 1, 2025 $ 0.0₇263
+5.25%
$ 15.8 million $ 10,230
Jan 31, 2025 $ 0.0₇25
+3.08%
$ 15.01 million $ 6,480
Jan 30, 2025 $ 0.0₇243
+0.20%
$ 14.56 million $ 14,303
Jan 29, 2025 $ 0.0₇242
+4.00%
$ 14.53 million $ 4,133
Jan 28, 2025 $ 0.0₇233
-4.98%
$ 13.98 million $ 8,040
Jan 27, 2025 $ 0.0₇245
+1.62%
$ 14.71 million $ 8,158
Jan 26, 2025 $ 0.0₇241
-4.34%
$ 14.47 million $ 16,437
Jan 25, 2025 $ 0.0₇252
-17.01%
$ 15.13 million $ 44,129
Jan 24, 2025 $ 0.0₇304
+30.75%
$ 18.23 million $ 27,160
Jan 23, 2025 $ 0.0₇232
-16.24%
$ 13.95 million $ 19,769
Jan 22, 2025 $ 0.0₇385
+32.21%
$ 23.1 million $ 110,369