QOM Historical Data

WQOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0₇168
+4.05%
$10.06 million $1,931
Mar 11, 2025 $0.0₇161
-5.14%
$9.67 million $621
Mar 10, 2025 $0.0₇17
-8.41%
$10.19 million $8,088
Mar 9, 2025 $0.0₇185
-9.76%
$11.13 million $7,156
Mar 8, 2025 $0.0₇203
-2.44%
$12.2 million $4,193
Mar 7, 2025 $0.0₇208
+3.70%
$12.5 million $9,923
Mar 6, 2025 $0.0₇199
-8.07%
$11.97 million $9,748
Mar 5, 2025 $0.0₇217
-1.71%
$13.02 million $7,491
Mar 4, 2025 $0.0₇214
-4.57%
$12.84 million $15,045
Mar 3, 2025 $0.0₇224
+4.85%
$13.45 million $31,772
Mar 2, 2025 $0.0₇214
+4.30%
$12.83 million $16,851
Mar 1, 2025 $0.0₇205
-1.29%
$12.3 million $6,670
Feb 28, 2025 $0.0₇208
-5.84%
$12.46 million $6,744
Feb 27, 2025 $0.0₇221
+16.02%
$13.24 million $12,145
Feb 26, 2025 $0.0₇19
-0.49%
$11.37 million $35,415
Feb 25, 2025 $0.0₇19
+3.84%
$11.43 million $10,082
Feb 24, 2025 $0.0₇183
-8.87%
$11 million $4,663
Feb 23, 2025 $0.0₇201
-0.94%
$12.07 million $4,569
Feb 22, 2025 $0.0₇194
-4.25%
$11.66 million $7,969
Feb 21, 2025 $0.0₇203
-1.25%
$12.18 million $6,071
Feb 20, 2025 $0.0₇206
+5.89%
$12.33 million $2,720
Feb 19, 2025 $0.0₇194
+0.85%
$11.65 million $3,737
Feb 18, 2025 $0.0₇193
-3.22%
$11.55 million $5,382
Feb 17, 2025 $0.0₇194
+0.99%
$11.62 million $3,544
Feb 16, 2025 $0.0₇192
-0.29%
$11.51 million $5,899
Feb 15, 2025 $0.0₇192
-9.71%
$11.54 million $1,009
Feb 14, 2025 $0.0₇213
-1.05%
$12.78 million $9,886
Feb 13, 2025 $0.0₇215
-7.24%
$12.91 million $8,483
Feb 12, 2025 $0.0₇232
+16.53%
$13.92 million $7,393
Feb 11, 2025 $0.0₇199
-5.61%
$11.95 million $3,431
Feb 10, 2025 $0.0₇213
+1.09%
$12.79 million $6,247
Feb 9, 2025 $0.0₇211
+0.07%
$12.65 million $9,125
Feb 8, 2025 $0.0₇211
-10.58%
$12.64 million $14,012
Feb 7, 2025 $0.0₇236
+3.25%
$14.13 million $10,132
Feb 6, 2025 $0.0₇228
-2.54%
$13.69 million $4,333
Feb 5, 2025 $0.0₇234
+0.01%
$14.05 million $2,112
Feb 4, 2025 $0.0₇234
+16.00%
$14.04 million $9,028
Feb 3, 2025 $0.0₇202
-20.93%
$12.11 million $16,535
Feb 2, 2025 $0.0₇255
-2.11%
$15.31 million $9,680
Feb 1, 2025 $0.0₇263
+5.25%
$15.8 million $10,230
Jan 31, 2025 $0.0₇25
+3.08%
$15.01 million $6,480
Jan 30, 2025 $0.0₇243
+0.20%
$14.56 million $14,303
Jan 29, 2025 $0.0₇242
+4.00%
$14.53 million $4,133
Jan 28, 2025 $0.0₇233
-4.98%
$13.98 million $8,040
Jan 27, 2025 $0.0₇245
+1.62%
$14.71 million $8,158
Jan 26, 2025 $0.0₇241
-4.34%
$14.47 million $16,437
Jan 25, 2025 $0.0₇252
-17.01%
$15.13 million $44,129
Jan 24, 2025 $0.0₇304
+30.75%
$18.23 million $27,160
Jan 23, 2025 $0.0₇232
-16.24%
$13.95 million $19,769
Jan 22, 2025 $0.0₇385
+32.21%
$23.1 million $110,369