Comcast (Reality Tokenized) Historical Data

rCMCSA
Download
Date Close Price change Market cap Trading volume
Today $ 23.73
+0.00%
$ -- $ 1.03 billion
Yesterday $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 2, 2026 $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 1, 2026 $ 23.73
-3.50%
$ -- $ 1.25 billion
Jun 30, 2026 $ 24.59
+0.90%
$ -- $ 1.52 billion
Jun 29, 2026 $ 24.37
+5.41%
$ -- $ 3.41 billion
Jun 28, 2026 $ 23.12
+0.00%
$ -- $ 956.02 million
Jun 27, 2026 $ 23.12
+0.00%
$ -- $ 971.46 million
Jun 26, 2026 $ 23.12
+1.36%
$ -- $ 971.45 million
Jun 25, 2026 $ 22.81
+1.15%
$ -- $ 577.29 million
Jun 24, 2026 $ 22.55
-1.31%
$ -- $ 974.55 million
Jun 23, 2026 $ 22.85
+2.15%
$ -- $ 1.03 billion
Jun 22, 2026 $ 22.37
-0.58%
$ -- $ 1.03 billion
Jun 21, 2026 $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 20, 2026 $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 19, 2026 $ 22.5
+0.00%
$ -- $ 1.68 billion
Jun 18, 2026 $ 22.5
-1.06%
$ -- $ 1.68 billion
Jun 17, 2026 $ 22.74
-3.97%
$ -- $ 937.22 million
Jun 16, 2026 $ 23.68
-1.42%
$ -- $ 680.97 million
Jun 15, 2026 $ 24.02
-1.56%
$ -- $ 569.4 million
Jun 14, 2026 $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 13, 2026 $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 12, 2026 $ 24.4
+1.67%
$ -- $ 640.43 million
Download