Comcast (Reality Tokenized) Historical Data

rCMCSA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $22.12
+0.36%
$-- $936.84 million
Jul 23, 2026 $22.04
-6.77%
$-- $936.69 million
Jul 22, 2026 $23.64
-0.88%
$-- $662.09 million
Jul 21, 2026 $23.85
+0.00%
$-- $737.48 million
Jul 20, 2026 $23.85
+0.08%
$-- $896.22 million
Jul 19, 2026 $23.83
+0.00%
$-- $666.91 million
Jul 18, 2026 $23.83
+0.00%
$-- $666.91 million
Jul 17, 2026 $23.83
-1.04%
$-- $969.09 million
Jul 16, 2026 $24.08
+2.38%
$-- $775.99 million
Jul 15, 2026 $23.52
+1.25%
$-- $537.8 million
Jul 14, 2026 $23.23
-3.61%
$-- $605.01 million
Jul 13, 2026 $24.1
+2.08%
$-- $738.86 million
Jul 12, 2026 $23.61
+0.00%
$-- $596.53 million
Jul 11, 2026 $23.61
+0.00%
$-- $600.39 million
Jul 10, 2026 $23.61
+1.03%
$-- $600.39 million
Jul 9, 2026 $23.37
+0.34%
$-- $625.77 million
Jul 8, 2026 $23.29
-0.81%
$-- $624.43 million
Jul 7, 2026 $23.48
+0.26%
$-- $779.45 million
Jul 6, 2026 $23.42
-1.31%
$-- $996.26 million
Jul 5, 2026 $23.73
+0.00%
$-- $1.03 billion
Jul 4, 2026 $23.73
+0.00%
$-- $1.03 billion
Jul 3, 2026 $23.73
+0.00%
$-- $1.03 billion
Jul 2, 2026 $23.73
+0.00%
$-- $1.03 billion
Jul 1, 2026 $23.73
-3.50%
$-- $1.25 billion
Jun 30, 2026 $24.59
+0.90%
$-- $1.52 billion
Jun 29, 2026 $24.37
+5.41%
$-- $3.41 billion
Jun 28, 2026 $23.12
+0.00%
$-- $956.02 million
Jun 27, 2026 $23.12
+0.00%
$-- $971.46 million
Jun 26, 2026 $23.12
+1.36%
$-- $971.45 million
Jun 25, 2026 $22.81
+1.15%
$-- $577.29 million
Jun 24, 2026 $22.55
-1.31%
$-- $974.55 million
Jun 23, 2026 $22.85
+2.15%
$-- $1.03 billion
Jun 22, 2026 $22.37
-0.58%
$-- $1.03 billion
Jun 21, 2026 $22.5
+0.00%
$-- $62.44 million
Jun 20, 2026 $22.5
+0.00%
$-- $62.44 million
Jun 19, 2026 $22.5
+0.00%
$-- $1.68 billion
Jun 18, 2026 $22.5
-1.06%
$-- $1.68 billion
Jun 17, 2026 $22.74
-3.97%
$-- $937.22 million
Jun 16, 2026 $23.68
-1.42%
$-- $680.97 million
Jun 15, 2026 $24.02
-1.56%
$-- $569.4 million
Jun 14, 2026 $24.4
+0.00%
$-- $43.35 million
Jun 13, 2026 $24.4
+0.00%
$-- $640.47 million
Jun 12, 2026 $24.4
+1.67%
$-- $640.43 million
Download