Comcast (Reality Tokenized) Historical Data

rCMCSA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 22.12
+0.36%
$ -- $ 936.84 million
Jul 23, 2026 $ 22.04
-6.77%
$ -- $ 936.69 million
Jul 22, 2026 $ 23.64
-0.88%
$ -- $ 662.09 million
Jul 21, 2026 $ 23.85
+0.00%
$ -- $ 737.48 million
Jul 20, 2026 $ 23.85
+0.08%
$ -- $ 896.22 million
Jul 19, 2026 $ 23.83
+0.00%
$ -- $ 666.91 million
Jul 18, 2026 $ 23.83
+0.00%
$ -- $ 666.91 million
Jul 17, 2026 $ 23.83
-1.04%
$ -- $ 969.09 million
Jul 16, 2026 $ 24.08
+2.38%
$ -- $ 775.99 million
Jul 15, 2026 $ 23.52
+1.25%
$ -- $ 537.8 million
Jul 14, 2026 $ 23.23
-3.61%
$ -- $ 605.01 million
Jul 13, 2026 $ 24.1
+2.08%
$ -- $ 738.86 million
Jul 12, 2026 $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 11, 2026 $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 10, 2026 $ 23.61
+1.03%
$ -- $ 600.39 million
Jul 9, 2026 $ 23.37
+0.34%
$ -- $ 625.77 million
Jul 8, 2026 $ 23.29
-0.81%
$ -- $ 624.43 million
Jul 7, 2026 $ 23.48
+0.26%
$ -- $ 779.45 million
Jul 6, 2026 $ 23.42
-1.31%
$ -- $ 996.26 million
Jul 5, 2026 $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 4, 2026 $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 2026 $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 2, 2026 $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 1, 2026 $ 23.73
-3.50%
$ -- $ 1.25 billion
Jun 30, 2026 $ 24.59
+0.90%
$ -- $ 1.52 billion
Jun 29, 2026 $ 24.37
+5.41%
$ -- $ 3.41 billion
Jun 28, 2026 $ 23.12
+0.00%
$ -- $ 956.02 million
Jun 27, 2026 $ 23.12
+0.00%
$ -- $ 971.46 million
Jun 26, 2026 $ 23.12
+1.36%
$ -- $ 971.45 million
Jun 25, 2026 $ 22.81
+1.15%
$ -- $ 577.29 million
Jun 24, 2026 $ 22.55
-1.31%
$ -- $ 974.55 million
Jun 23, 2026 $ 22.85
+2.15%
$ -- $ 1.03 billion
Jun 22, 2026 $ 22.37
-0.58%
$ -- $ 1.03 billion
Jun 21, 2026 $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 20, 2026 $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 19, 2026 $ 22.5
+0.00%
$ -- $ 1.68 billion
Jun 18, 2026 $ 22.5
-1.06%
$ -- $ 1.68 billion
Jun 17, 2026 $ 22.74
-3.97%
$ -- $ 937.22 million
Jun 16, 2026 $ 23.68
-1.42%
$ -- $ 680.97 million
Jun 15, 2026 $ 24.02
-1.56%
$ -- $ 569.4 million
Jun 14, 2026 $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 13, 2026 $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 12, 2026 $ 24.4
+1.67%
$ -- $ 640.43 million
Download