Comcast (Reality Tokenized) Historical Data

rCMCSA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 22.12
+0.05%
$ -- $ 936.84 million
Jul 24, 3 AM $ 22.11
+0.23%
$ -- $ 936.84 million
Jul 24, 2 AM $ 22.06
-0.14%
$ -- $ 936.84 million
Jul 24, 1 AM $ 22.09
-0.09%
$ -- $ 936.8 million
Jul 24, 12 AM $ 22.11
+0.32%
$ -- $ 936.73 million
Jul 23, 11 PM $ 22.04
+0.00%
$ -- $ 936.69 million
Jul 23, 10 PM $ 22.04
+0.00%
$ -- $ 936.38 million
Jul 23, 9 PM $ 22.04
+0.14%
$ -- $ 935.75 million
Jul 23, 8 PM $ 22.01
+0.41%
$ -- $ 921.44 million
Jul 23, 7 PM $ 21.92
-1.79%
$ -- $ 802.75 million
Jul 23, 6 PM $ 22.32
-1.41%
$ -- $ 408.1 million
Jul 23, 5 PM $ 22.64
+0.49%
$ -- $ 240.99 million
Jul 23, 4 PM $ 22.55
+0.09%
$ -- $ 172.94 million
Jul 23, 3 PM $ 22.53
-2.34%
$ -- $ 1.11 billion
Jul 23, 2 PM $ 23.07
-1.70%
$ -- $ 970.04 million
Jul 23, 1 PM $ 23.48
+0.43%
$ -- $ 805.94 million
Jul 23, 12 PM $ 23.38
-1.10%
$ -- $ 672.87 million
Jul 23, 11 AM $ 23.64
-1.42%
$ -- $ 667.93 million
Jul 23, 10 AM $ 23.98
+0.97%
$ -- $ 664.03 million
Jul 23, 9 AM $ 23.75
+0.00%
$ -- $ 662.51 million
Jul 23, 8 AM $ 23.75
+0.21%
$ -- $ 662.39 million
Jul 23, 7 AM $ 23.7
+0.42%
$ -- $ 662.22 million
Jul 23, 6 AM $ 23.6
+0.04%
$ -- $ 662.22 million
Jul 23, 5 AM $ 23.59
-0.46%
$ -- $ 662.21 million
Jul 23, 4 AM $ 23.7
+0.30%
$ -- $ 662.18 million
Jul 23, 3 AM $ 23.63
-0.13%
$ -- $ 662.18 million
Jul 23, 2 AM $ 23.66
+0.08%
$ -- $ 662.13 million
Jul 23, 1 AM $ 23.64
+0.13%
$ -- $ 662.13 million
Jul 23, 12 AM $ 23.61
-0.13%
$ -- $ 662.13 million
Jul 22, 11 PM $ 23.64
+0.00%
$ -- $ 662.09 million
Jul 22, 10 PM $ 23.64
+0.00%
$ -- $ 661.59 million
Jul 22, 9 PM $ 23.64
+0.21%
$ -- $ 660.68 million
Jul 22, 8 PM $ 23.59
+0.13%
$ -- $ 650.68 million
Jul 22, 7 PM $ 23.54
-0.25%
$ -- $ 593.57 million
Jul 22, 6 PM $ 23.6
-0.55%
$ -- $ 338.92 million
Jul 22, 5 PM $ 23.73
-0.25%
$ -- $ 200.33 million
Jul 22, 4 PM $ 23.8
-0.25%
$ -- $ 104.31 million
Jul 22, 3 PM $ 23.86
+0.17%
$ -- $ 1.1 billion
Jul 22, 2 PM $ 23.83
-0.17%
$ -- $ 1 billion
Jul 22, 1 PM $ 23.87
-1.40%
$ -- $ 855.73 million
Jul 22, 12 PM $ 24.21
+0.46%
$ -- $ 741.32 million
Jul 22, 11 AM $ 24.1
+0.67%
$ -- $ 738.14 million
Jul 22, 10 AM $ 23.94
+0.29%
$ -- $ 737.67 million
Jul 22, 9 AM $ 23.87
+0.00%
$ -- $ 737.55 million
Jul 22, 8 AM $ 23.87
+0.04%
$ -- $ 737.54 million
Jul 22, 7 AM $ 23.86
-0.04%
$ -- $ 737.52 million
Jul 22, 6 AM $ 23.87
+0.13%
$ -- $ 737.5 million
Jul 22, 5 AM $ 23.84
+0.00%
$ -- $ 737.5 million
Jul 22, 4 AM $ 23.84
-0.04%
$ -- $ 737.5 million
Jul 22, 3 AM $ 23.85
+0.04%
$ -- $ 737.49 million
Download