Comcast (Reality Tokenized) Historical Data

rCMCSA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 22.12
-7.18%
$ -- $ 454.08 million
Jul 13 $ 23.83
+0.93%
$ -- $ 3.66 billion
Jul 6 $ 23.61
-0.51%
$ -- $ 2.53 billion
Jun 29 $ 23.73
+2.64%
$ -- $ 7.21 billion
Jun 22 $ 23.12
+2.76%
$ -- $ 3.22 billion
Jun 15 $ 22.5
-7.79%
$ -- $ 3.32 billion
Jun 8 $ 24.4
+1.67%
$ -- $ 0
Download