Comcast (Reality Tokenized) Historical Data

rCMCSA Page 10
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 24.33
-0.04%
$ -- $ 124.71 million
3:01 PM $ 24.34
+0.04%
$ -- $ 121.98 million
3:00 PM $ 24.33
+0.16%
$ -- $ 120.24 million
2:59 PM $ 24.29
+0.08%
$ -- $ 120.24 million
2:58 PM $ 24.26
+0.00%
$ -- $ 118.76 million
2:57 PM $ 24.26
+0.04%
$ -- $ 118.76 million
2:56 PM $ 24.25
+0.08%
$ -- $ 118.76 million
2:55 PM $ 24.24
-0.08%
$ -- $ 115.24 million
2:54 PM $ 24.26
+0.12%
$ -- $ 115.24 million
2:53 PM $ 24.23
+0.04%
$ -- $ 112.71 million
2:52 PM $ 24.21
+0.21%
$ -- $ 112.71 million
2:51 PM $ 24.16
+0.12%
$ -- $ 111.2 million
2:50 PM $ 24.12
+0.00%
$ -- $ 111.2 million
2:49 PM $ 24.12
-0.21%
$ -- $ 107.91 million
2:48 PM $ 24.18
+0.08%
$ -- $ 107.91 million
2:47 PM $ 24.16
+0.17%
$ -- $ 106.76 million
2:46 PM $ 24.13
-0.04%
$ -- $ 106.76 million
2:45 PM $ 24.14
-0.04%
$ -- $ 104.85 million
2:44 PM $ 24.14
-0.12%
$ -- $ 104.85 million
2:43 PM $ 24.15
-0.21%
$ -- $ 102.36 million
2:42 PM $ 24.2
+0.00%
$ -- $ 100.57 million
2:41 PM $ 24.2
+0.04%
$ -- $ 100.57 million
2:40 PM $ 24.19
+0.08%
$ -- $ 98.39 million
2:39 PM $ 24.17
-0.04%
$ -- $ 98.39 million
2:38 PM $ 24.18
+0.17%
$ -- $ 98.39 million
2:37 PM $ 24.14
+0.12%
$ -- $ 95.83 million
2:36 PM $ 24.11
+0.04%
$ -- $ 95.83 million
2:35 PM $ 24.11
-0.08%
$ -- $ 94.12 million
2:34 PM $ 24.13
+0.12%
$ -- $ 94.12 million
2:33 PM $ 24.1
+0.00%
$ -- $ 91.14 million
2:32 PM $ 24.1
+0.00%
$ -- $ 91.14 million
2:31 PM $ 24.09
+0.04%
$ -- $ 91.14 million
2:30 PM $ 24.08
-0.04%
$ -- $ 91.14 million
2:29 PM $ 24.09
+0.04%
$ -- $ 91.14 million
2:28 PM $ 24.08
-0.21%
$ -- $ 91.14 million
2:27 PM $ 24.13
+0.00%
$ -- $ 89.53 million
2:26 PM $ 24.14
-0.04%
$ -- $ 89.53 million
2:25 PM $ 24.15
-0.08%
$ -- $ 87.11 million
2:24 PM $ 24.17
+0.12%
$ -- $ 85.21 million
2:23 PM $ 24.14
+0.08%
$ -- $ 85.21 million
2:22 PM $ 24.12
+0.12%
$ -- $ 83.36 million
2:21 PM $ 24.1
-0.08%
$ -- $ 83.36 million
2:20 PM $ 24.12
+0.00%
$ -- $ 83.36 million
2:19 PM $ 24.12
+0.04%
$ -- $ 82 million
2:18 PM $ 24.11
+0.08%
$ -- $ 82 million
2:17 PM $ 24.09
-0.12%
$ -- $ 81.07 million
2:16 PM $ 24.12
+0.12%
$ -- $ 81.07 million
2:15 PM $ 24.1
+0.04%
$ -- $ 79.36 million
2:14 PM $ 24.09
+0.04%
$ -- $ 79.36 million
2:13 PM $ 24.08
+0.00%
$ -- $ 76.85 million