Comcast (Reality Tokenized) Historical Data

rCMCSA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 7 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 6 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 5 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 4 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 3 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 2 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 1 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 3, 12 AM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 2, 11 PM $ 23.73
+0.04%
$ -- $ 1.03 billion
Jul 2, 10 PM $ 23.72
+0.04%
$ -- $ 1.03 billion
Jul 2, 9 PM $ 23.71
-0.04%
$ -- $ 1.03 billion
Jul 2, 8 PM $ 23.72
-0.25%
$ -- $ 945.56 million
Jul 2, 7 PM $ 23.78
+1.62%
$ -- $ 259.5 million
Jul 2, 6 PM $ 23.4
+0.17%
$ -- $ 130.5 million
Jul 2, 5 PM $ 23.36
+0.17%
$ -- $ 56.93 million
Jul 2, 4 PM $ 23.32
+0.65%
$ -- $ 2.26 million
Jul 2, 3 PM $ 23.17
-1.28%
$ -- $ 259.03 million
Jul 2, 2 PM $ 23.47
+0.13%
$ -- $ 189.23 million
Jul 2, 1 PM $ 23.44
-1.51%
$ -- $ 70.41 million
Jul 2, 12 PM $ 23.8
-0.34%
$ -- $ 2.29 million
Jul 2, 11 AM $ 23.88
+0.21%
$ -- $ 1.62 million
Jul 2, 10 AM $ 23.83
-0.25%
$ -- $ 396,447
Jul 2, 9 AM $ 23.89
+0.42%
$ -- $ 384,230
Jul 2, 8 AM $ 23.79
-0.04%
$ -- $ 120,082
Jul 2, 7 AM $ 23.8
-0.04%
$ -- $ 1.25 billion
Jul 2, 6 AM $ 23.81
+0.46%
$ -- $ 1.25 billion
Jul 2, 5 AM $ 23.7
-0.25%
$ -- $ 1.25 billion
Jul 2, 4 AM $ 23.76
+0.00%
$ -- $ 1.25 billion
Jul 2, 3 AM $ 23.76
+0.08%
$ -- $ 1.25 billion
Jul 2, 2 AM $ 23.74
+0.00%
$ -- $ 1.25 billion
Jul 2, 1 AM $ 23.74
-0.08%
$ -- $ 1.25 billion
Jul 2, 12 AM $ 23.76
+0.13%
$ -- $ 1.25 billion
Jul 1, 11 PM $ 23.73
+0.00%
$ -- $ 1.25 billion
Jul 1, 10 PM $ 23.73
+0.04%
$ -- $ 1.25 billion
Jul 1, 9 PM $ 23.72
-0.04%
$ -- $ 1.25 billion
Jul 1, 8 PM $ 23.73
+0.00%
$ -- $ 1.11 billion
Jul 1, 7 PM $ 23.74
-0.13%
$ -- $ 817.15 million
Jul 1, 6 PM $ 23.77
-1.25%
$ -- $ 632.93 million
Jul 1, 5 PM $ 24.07
+0.33%
$ -- $ 470.47 million
Jul 1, 4 PM $ 24
-0.74%
$ -- $ 398.98 million
Jul 1, 3 PM $ 24.18
-0.78%
$ -- $ 320.88 million
Jul 1, 2 PM $ 24.37
+1.46%
$ -- $ 228.35 million
Jul 1, 1 PM $ 24.03
-2.08%
$ -- $ 112.87 million
Jul 1, 12 PM $ 24.54
+0.95%
$ -- $ 3.02 million
Jul 1, 11 AM $ 24.31
-0.25%
$ -- $ 1.58 million
Jul 1, 10 AM $ 24.37
+0.00%
$ -- $ 414,665
Jul 1, 9 AM $ 24.37
+0.08%
$ -- $ 383,600
Jul 1, 8 AM $ 24.35
+0.08%
$ -- $ 270,455
Jul 1, 7 AM $ 24.33
-0.25%
$ -- $ 1.52 billion