Comcast (Reality Tokenized) Historical Data

rCMCSA Page 11
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 24.37
+0.04%
$ -- $ 152.63 million
3:23 PM $ 24.36
-0.04%
$ -- $ 150.12 million
3:22 PM $ 24.38
-0.08%
$ -- $ 150.12 million
3:21 PM $ 24.4
-0.25%
$ -- $ 147.17 million
3:20 PM $ 24.46
+0.08%
$ -- $ 147.17 million
3:19 PM $ 24.44
+0.08%
$ -- $ 146.13 million
3:18 PM $ 24.42
+0.00%
$ -- $ 143.87 million
3:17 PM $ 24.42
+0.00%
$ -- $ 143.87 million
3:16 PM $ 24.42
-0.12%
$ -- $ 143.87 million
3:15 PM $ 24.45
-0.08%
$ -- $ 141.35 million
3:14 PM $ 24.47
+0.04%
$ -- $ 141.35 million
3:13 PM $ 24.46
+0.00%
$ -- $ 139.62 million
3:12 PM $ 24.46
-0.04%
$ -- $ 139.62 million
3:11 PM $ 24.47
+0.04%
$ -- $ 134.38 million
3:10 PM $ 24.46
+0.00%
$ -- $ 134.38 million
3:09 PM $ 24.46
+0.12%
$ -- $ 131.92 million
3:08 PM $ 24.43
-0.04%
$ -- $ 131.92 million
3:07 PM $ 24.44
+0.21%
$ -- $ 129.15 million
3:06 PM $ 24.39
+0.21%
$ -- $ 129.15 million
3:05 PM $ 24.33
+0.00%
$ -- $ 127.79 million
3:04 PM $ 24.33
-0.04%
$ -- $ 127.79 million
3:03 PM $ 24.34
+0.00%
$ -- $ 124.71 million
3:02 PM $ 24.33
-0.04%
$ -- $ 124.71 million
3:01 PM $ 24.34
+0.04%
$ -- $ 121.98 million
3:00 PM $ 24.33
+0.16%
$ -- $ 120.24 million
2:59 PM $ 24.29
+0.08%
$ -- $ 120.24 million
2:58 PM $ 24.26
+0.00%
$ -- $ 118.76 million
2:57 PM $ 24.26
+0.04%
$ -- $ 118.76 million
2:56 PM $ 24.25
+0.08%
$ -- $ 118.76 million
2:55 PM $ 24.24
-0.08%
$ -- $ 115.24 million
2:54 PM $ 24.26
+0.12%
$ -- $ 115.24 million
2:53 PM $ 24.23
+0.04%
$ -- $ 112.71 million
2:52 PM $ 24.21
+0.21%
$ -- $ 112.71 million
2:51 PM $ 24.16
+0.12%
$ -- $ 111.2 million
2:50 PM $ 24.12
+0.00%
$ -- $ 111.2 million
2:49 PM $ 24.12
-0.21%
$ -- $ 107.91 million
2:48 PM $ 24.18
+0.08%
$ -- $ 107.91 million
2:47 PM $ 24.16
+0.17%
$ -- $ 106.76 million
2:46 PM $ 24.13
-0.04%
$ -- $ 106.76 million
2:45 PM $ 24.14
-0.04%
$ -- $ 104.85 million
2:44 PM $ 24.14
-0.12%
$ -- $ 104.85 million
2:43 PM $ 24.15
-0.21%
$ -- $ 102.36 million
2:42 PM $ 24.2
+0.00%
$ -- $ 100.57 million
2:41 PM $ 24.2
+0.04%
$ -- $ 100.57 million
2:40 PM $ 24.19
+0.08%
$ -- $ 98.39 million
2:39 PM $ 24.17
-0.04%
$ -- $ 98.39 million
2:38 PM $ 24.18
+0.17%
$ -- $ 98.39 million
2:37 PM $ 24.14
+0.12%
$ -- $ 95.83 million
2:36 PM $ 24.11
+0.04%
$ -- $ 95.83 million
2:35 PM $ 24.11
-0.08%
$ -- $ 94.12 million