Comcast (Reality Tokenized) Historical Data

rCMCSA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 24.39
+0.37%
$ -- $ 1.52 billion
Jul 1, 5 AM $ 24.3
+0.33%
$ -- $ 1.52 billion
Jul 1, 4 AM $ 24.22
+0.00%
$ -- $ 1.52 billion
Jul 1, 3 AM $ 24.22
-0.29%
$ -- $ 1.52 billion
Jul 1, 2 AM $ 24.29
+0.08%
$ -- $ 1.52 billion
Jul 1, 1 AM $ 24.27
-0.61%
$ -- $ 1.52 billion
Jul 1, 12 AM $ 24.42
-0.69%
$ -- $ 1.52 billion
Jun 30, 11 PM $ 24.59
+0.12%
$ -- $ 1.52 billion
Jun 30, 10 PM $ 24.56
+0.04%
$ -- $ 1.52 billion
Jun 30, 9 PM $ 24.55
-0.12%
$ -- $ 1.52 billion
Jun 30, 8 PM $ 24.58
+0.24%
$ -- $ 1.52 billion
Jun 30, 7 PM $ 24.52
+0.49%
$ -- $ 1.07 billion
Jun 30, 6 PM $ 24.4
-0.08%
$ -- $ 868.19 million
Jun 30, 5 PM $ 24.41
-0.33%
$ -- $ 776.63 million
Jun 30, 4 PM $ 24.49
+0.00%
$ -- $ 684.57 million
Jun 30, 3 PM $ 24.49
+0.41%
$ -- $ 580.15 million
Jun 30, 2 PM $ 24.4
+0.25%
$ -- $ 453.4 million
Jun 30, 1 PM $ 24.35
-1.93%
$ -- $ 209.42 million
Jun 30, 12 PM $ 24.82
+0.49%
$ -- $ 9.1 million
Jun 30, 11 AM $ 24.7
+0.00%
$ -- $ 5.12 million
Jun 30, 10 AM $ 24.7
+1.48%
$ -- $ 1.9 million
Jun 30, 9 AM $ 24.34
-0.04%
$ -- $ 894,535
Jun 30, 8 AM $ 24.35
-0.08%
$ -- $ 713,153
Jun 30, 7 AM $ 24.37
+0.70%
$ -- $ 3.41 billion
Jun 30, 6 AM $ 24.2
+0.12%
$ -- $ 3.41 billion
Jun 30, 5 AM $ 24.17
-0.25%
$ -- $ 3.41 billion
Jun 30, 4 AM $ 24.23
-0.53%
$ -- $ 3.41 billion
Jun 30, 3 AM $ 24.36
-0.33%
$ -- $ 3.41 billion
Jun 30, 2 AM $ 24.44
+0.04%
$ -- $ 3.41 billion
Jun 30, 1 AM $ 24.43
+0.00%
$ -- $ 3.41 billion
Jun 30, 12 AM $ 24.43
+0.25%
$ -- $ 3.41 billion
Jun 29, 11 PM $ 24.37
+0.21%
$ -- $ 3.41 billion
Jun 29, 10 PM $ 24.32
-0.45%
$ -- $ 3.41 billion
Jun 29, 9 PM $ 24.43
+0.37%
$ -- $ 3.41 billion
Jun 29, 8 PM $ 24.34
+0.58%
$ -- $ 3.39 billion
Jun 29, 7 PM $ 24.2
-2.02%
$ -- $ 2.86 billion
Jun 29, 6 PM $ 24.7
+0.49%
$ -- $ 2.55 billion
Jun 29, 5 PM $ 24.57
-0.57%
$ -- $ 2.38 billion
Jun 29, 4 PM $ 24.71
-0.16%
$ -- $ 2.18 billion
Jun 29, 3 PM $ 24.75
-0.96%
$ -- $ 1.92 billion
Jun 29, 2 PM $ 24.99
-1.69%
$ -- $ 1.66 billion
Jun 29, 1 PM $ 25.41
-10.15%
$ -- $ 1.25 billion
Jun 29, 12 PM $ 28.3
-0.63%
$ -- $ 250.95 million
Jun 29, 11 AM $ 28.49
+0.71%
$ -- $ 170.19 million
Jun 29, 10 AM $ 28.29
+21.99%
$ -- $ 80 million
Jun 29, 9 AM $ 23.19
+0.00%
$ -- $ 183,150
Jun 29, 8 AM $ 23.19
+0.48%
$ -- $ 173,576
Jun 29, 7 AM $ 23.08
-0.35%
$ -- $ 72,286
Jun 29, 6 AM $ 23.16
-0.13%
$ -- $ 48,590
Jun 29, 5 AM $ 23.19
+0.09%
$ -- $ 47,201