Comcast (Reality Tokenized) Historical Data

rCMCSA Page 12
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 24.31
+0.00%
$ -- $ 192.54 million
4:05 PM $ 24.31
-0.08%
$ -- $ 191.6 million
4:04 PM $ 24.33
-0.04%
$ -- $ 191.6 million
4:03 PM $ 24.34
+0.00%
$ -- $ 189.88 million
4:02 PM $ 24.35
-0.04%
$ -- $ 187.29 million
4:01 PM $ 24.34
-0.12%
$ -- $ 187.29 million
4:00 PM $ 24.36
-0.12%
$ -- $ 187.29 million
3:59 PM $ 24.39
+0.00%
$ -- $ 185.86 million
3:58 PM $ 24.39
-0.04%
$ -- $ 185.86 million
3:57 PM $ 24.4
+0.04%
$ -- $ 184.17 million
3:56 PM $ 24.39
+0.04%
$ -- $ 184.17 million
3:55 PM $ 24.37
+0.08%
$ -- $ 182.81 million
3:54 PM $ 24.35
-0.16%
$ -- $ 182.81 million
3:53 PM $ 24.39
+0.16%
$ -- $ 180.8 million
3:52 PM $ 24.35
+0.08%
$ -- $ 180.8 million
3:51 PM $ 24.33
-0.12%
$ -- $ 178.06 million
3:50 PM $ 24.36
+0.00%
$ -- $ 176.22 million
3:49 PM $ 24.35
-0.08%
$ -- $ 176.22 million
3:48 PM $ 24.37
-0.08%
$ -- $ 176.22 million
3:47 PM $ 24.39
+0.00%
$ -- $ 174.49 million
3:46 PM $ 24.39
-0.16%
$ -- $ 174.49 million
3:45 PM $ 24.43
+0.12%
$ -- $ 171.64 million
3:44 PM $ 24.4
+0.00%
$ -- $ 171.64 million
3:43 PM $ 24.4
+0.12%
$ -- $ 169.12 million
3:42 PM $ 24.37
+0.16%
$ -- $ 169.12 million
3:41 PM $ 24.33
+0.12%
$ -- $ 167.99 million
3:40 PM $ 24.3
-0.04%
$ -- $ 167.99 million
3:39 PM $ 24.31
-0.08%
$ -- $ 166.76 million
3:38 PM $ 24.33
+0.00%
$ -- $ 166.76 million
3:37 PM $ 24.33
-0.04%
$ -- $ 163.37 million
3:36 PM $ 24.34
+0.00%
$ -- $ 163.37 million
3:35 PM $ 24.32
+0.08%
$ -- $ 161.62 million
3:34 PM $ 24.3
-0.04%
$ -- $ 159.38 million
3:33 PM $ 24.31
-0.12%
$ -- $ 159.38 million
3:32 PM $ 24.34
-0.04%
$ -- $ 159.38 million
3:31 PM $ 24.35
+0.04%
$ -- $ 158.05 million
3:30 PM $ 24.34
+0.08%
$ -- $ 158.05 million
3:29 PM $ 24.32
+0.00%
$ -- $ 156.34 million
3:28 PM $ 24.32
-0.08%
$ -- $ 156.34 million
3:27 PM $ 24.33
-0.04%
$ -- $ 154.41 million
3:26 PM $ 24.34
+0.00%
$ -- $ 154.41 million
3:25 PM $ 24.36
-0.04%
$ -- $ 152.63 million
3:24 PM $ 24.37
+0.04%
$ -- $ 152.63 million
3:23 PM $ 24.36
-0.04%
$ -- $ 150.12 million
3:22 PM $ 24.38
-0.08%
$ -- $ 150.12 million
3:21 PM $ 24.4
-0.25%
$ -- $ 147.17 million
3:20 PM $ 24.46
+0.08%
$ -- $ 147.17 million
3:19 PM $ 24.44
+0.08%
$ -- $ 146.13 million
3:18 PM $ 24.42
+0.00%
$ -- $ 143.87 million
3:17 PM $ 24.42
+0.00%
$ -- $ 143.87 million