Comcast (Reality Tokenized) Historical Data

rCMCSA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 23.12
+0.00%
$ -- $ 971.46 million
Jun 27, 1 AM $ 23.12
+0.00%
$ -- $ 971.46 million
Jun 27, 12 AM $ 23.12
+0.00%
$ -- $ 971.46 million
Jun 26, 11 PM $ 23.12
+0.04%
$ -- $ 971.45 million
Jun 26, 10 PM $ 23.11
-0.04%
$ -- $ 971.39 million
Jun 26, 9 PM $ 23.12
+0.22%
$ -- $ 971.32 million
Jun 26, 8 PM $ 23.07
-0.43%
$ -- $ 958.56 million
Jun 26, 7 PM $ 23.17
+0.09%
$ -- $ 493.47 million
Jun 26, 6 PM $ 23.15
-0.13%
$ -- $ 362.88 million
Jun 26, 5 PM $ 23.18
-0.04%
$ -- $ 321.17 million
Jun 26, 4 PM $ 23.19
+0.17%
$ -- $ 279.15 million
Jun 26, 3 PM $ 23.15
+0.83%
$ -- $ 233.32 million
Jun 26, 2 PM $ 22.96
+0.26%
$ -- $ 111.49 million
Jun 26, 1 PM $ 22.89
+0.26%
$ -- $ 56.62 million
Jun 26, 12 PM $ 22.83
+0.13%
$ -- $ 744,103
Jun 26, 11 AM $ 22.8
+0.09%
$ -- $ 519,258
Jun 26, 10 AM $ 22.78
+0.00%
$ -- $ 278,465
Jun 26, 9 AM $ 22.78
+0.18%
$ -- $ 271,382
Jun 26, 8 AM $ 22.74
-0.39%
$ -- $ 141,718
Jun 26, 7 AM $ 22.83
+0.00%
$ -- $ 577.29 million
Jun 26, 6 AM $ 22.83
+0.22%
$ -- $ 577.29 million
Jun 26, 5 AM $ 22.78
+0.22%
$ -- $ 577.29 million
Jun 26, 4 AM $ 22.77
+0.00%
$ -- $ 577.29 million
Jun 26, 3 AM $ 22.77
+0.09%
$ -- $ 577.29 million
Jun 26, 2 AM $ 22.75
+0.00%
$ -- $ 577.29 million
Jun 26, 1 AM $ 22.75
+0.00%
$ -- $ 577.29 million
Jun 26, 12 AM $ 22.75
-0.26%
$ -- $ 577.29 million
Jun 25, 11 PM $ 22.81
-0.04%
$ -- $ 577.29 million
Jun 25, 10 PM $ 22.82
+0.26%
$ -- $ 577.21 million
Jun 25, 9 PM $ 22.76
-0.09%
$ -- $ 577.18 million
Jun 25, 8 PM $ 22.78
+0.35%
$ -- $ 575.24 million
Jun 25, 7 PM $ 22.7
-0.79%
$ -- $ 399.94 million
Jun 25, 6 PM $ 22.88
+0.09%
$ -- $ 317.47 million
Jun 25, 5 PM $ 22.86
+0.00%
$ -- $ 267.06 million
Jun 25, 4 PM $ 22.86
-0.31%
$ -- $ 220.3 million
Jun 25, 3 PM $ 22.93
+0.31%
$ -- $ 174.14 million
Jun 25, 2 PM $ 22.86
-0.26%
$ -- $ 137.07 million
Jun 25, 1 PM $ 22.91
+1.78%
$ -- $ 54.07 million
Jun 25, 12 PM $ 22.51
-0.18%
$ -- $ 1.1 million
Jun 25, 11 AM $ 22.55
-0.09%
$ -- $ 774,280
Jun 25, 10 AM $ 22.57
-0.18%
$ -- $ 228,511
Jun 25, 9 AM $ 22.61
+0.00%
$ -- $ 95,296
Jun 25, 8 AM $ 22.61
+0.36%
$ -- $ 69,140
Jun 25, 7 AM $ 22.53
-0.04%
$ -- $ 974.58 million
Jun 25, 6 AM $ 22.54
-0.09%
$ -- $ 974.58 million
Jun 25, 5 AM $ 22.56
+0.00%
$ -- $ 974.58 million
Jun 25, 4 AM $ 22.56
+0.00%
$ -- $ 974.58 million
Jun 25, 3 AM $ 22.56
-0.13%
$ -- $ 974.58 million
Jun 25, 2 AM $ 22.59
-0.26%
$ -- $ 974.58 million
Jun 25, 1 AM $ 22.65
+0.00%
$ -- $ 974.58 million