Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $23.12
+0.00%
$-- $971.46 million
Jun 27, 1 AM $23.12
+0.00%
$-- $971.46 million
Jun 27, 12 AM $23.12
+0.00%
$-- $971.46 million
Jun 26, 11 PM $23.12
+0.04%
$-- $971.45 million
Jun 26, 10 PM $23.11
-0.04%
$-- $971.39 million
Jun 26, 9 PM $23.12
+0.22%
$-- $971.32 million
Jun 26, 8 PM $23.07
-0.43%
$-- $958.56 million
Jun 26, 7 PM $23.17
+0.09%
$-- $493.47 million
Jun 26, 6 PM $23.15
-0.13%
$-- $362.88 million
Jun 26, 5 PM $23.18
-0.04%
$-- $321.17 million
Jun 26, 4 PM $23.19
+0.17%
$-- $279.15 million
Jun 26, 3 PM $23.15
+0.83%
$-- $233.32 million
Jun 26, 2 PM $22.96
+0.26%
$-- $111.49 million
Jun 26, 1 PM $22.89
+0.26%
$-- $56.62 million
Jun 26, 12 PM $22.83
+0.13%
$-- $744,103
Jun 26, 11 AM $22.8
+0.09%
$-- $519,258
Jun 26, 10 AM $22.78
+0.00%
$-- $278,465
Jun 26, 9 AM $22.78
+0.18%
$-- $271,382
Jun 26, 8 AM $22.74
-0.39%
$-- $141,718
Jun 26, 7 AM $22.83
+0.00%
$-- $577.29 million
Jun 26, 6 AM $22.83
+0.22%
$-- $577.29 million
Jun 26, 5 AM $22.78
+0.22%
$-- $577.29 million
Jun 26, 4 AM $22.77
+0.00%
$-- $577.29 million
Jun 26, 3 AM $22.77
+0.09%
$-- $577.29 million
Jun 26, 2 AM $22.75
+0.00%
$-- $577.29 million
Jun 26, 1 AM $22.75
+0.00%
$-- $577.29 million
Jun 26, 12 AM $22.75
-0.26%
$-- $577.29 million
Jun 25, 11 PM $22.81
-0.04%
$-- $577.29 million
Jun 25, 10 PM $22.82
+0.26%
$-- $577.21 million
Jun 25, 9 PM $22.76
-0.09%
$-- $577.18 million
Jun 25, 8 PM $22.78
+0.35%
$-- $575.24 million
Jun 25, 7 PM $22.7
-0.79%
$-- $399.94 million
Jun 25, 6 PM $22.88
+0.09%
$-- $317.47 million
Jun 25, 5 PM $22.86
+0.00%
$-- $267.06 million
Jun 25, 4 PM $22.86
-0.31%
$-- $220.3 million
Jun 25, 3 PM $22.93
+0.31%
$-- $174.14 million
Jun 25, 2 PM $22.86
-0.26%
$-- $137.07 million
Jun 25, 1 PM $22.91
+1.78%
$-- $54.07 million
Jun 25, 12 PM $22.51
-0.18%
$-- $1.1 million
Jun 25, 11 AM $22.55
-0.09%
$-- $774,280
Jun 25, 10 AM $22.57
-0.18%
$-- $228,511
Jun 25, 9 AM $22.61
+0.00%
$-- $95,296
Jun 25, 8 AM $22.61
+0.36%
$-- $69,140
Jun 25, 7 AM $22.53
-0.04%
$-- $974.58 million
Jun 25, 6 AM $22.54
-0.09%
$-- $974.58 million
Jun 25, 5 AM $22.56
+0.00%
$-- $974.58 million
Jun 25, 4 AM $22.56
+0.00%
$-- $974.58 million
Jun 25, 3 AM $22.56
-0.13%
$-- $974.58 million
Jun 25, 2 AM $22.59
-0.26%
$-- $974.58 million
Jun 25, 1 AM $22.65
+0.00%
$-- $974.58 million