Comcast (Reality Tokenized) Historical Data

rCMCSA Page 14
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 24.32
+0.00%
$ -- $ 221.15 million
4:37 PM $ 24.32
+0.04%
$ -- $ 219.9 million
4:36 PM $ 24.31
-0.08%
$ -- $ 219.9 million
4:35 PM $ 24.33
+0.00%
$ -- $ 218.5 million
4:34 PM $ 24.33
+0.04%
$ -- $ 218.5 million
4:33 PM $ 24.32
+0.04%
$ -- $ 217.65 million
4:32 PM $ 24.31
-0.04%
$ -- $ 217.09 million
4:31 PM $ 24.32
+0.00%
$ -- $ 217.09 million
4:30 PM $ 24.32
+0.04%
$ -- $ 217.09 million
4:29 PM $ 24.31
+0.00%
$ -- $ 216.1 million
4:28 PM $ 24.31
+0.00%
$ -- $ 216.1 million
4:27 PM $ 24.31
+0.08%
$ -- $ 215.55 million
4:26 PM $ 24.29
+0.04%
$ -- $ 215.55 million
4:25 PM $ 24.28
-0.04%
$ -- $ 213.95 million
4:24 PM $ 24.29
+0.04%
$ -- $ 213.95 million
4:23 PM $ 24.28
+0.08%
$ -- $ 211.87 million
4:22 PM $ 24.27
-0.04%
$ -- $ 211.87 million
4:21 PM $ 24.28
-0.04%
$ -- $ 209.79 million
4:20 PM $ 24.29
+0.00%
$ -- $ 209.79 million
4:19 PM $ 24.3
-0.04%
$ -- $ 208.02 million
4:18 PM $ 24.31
+0.00%
$ -- $ 205.76 million
4:17 PM $ 24.31
+0.08%
$ -- $ 205.76 million
4:16 PM $ 24.29
+0.00%
$ -- $ 205.76 million
4:15 PM $ 24.3
+0.00%
$ -- $ 201.49 million
4:14 PM $ 24.3
+0.00%
$ -- $ 201.49 million
4:13 PM $ 24.3
-0.08%
$ -- $ 199.32 million
4:12 PM $ 24.32
+0.08%
$ -- $ 199.32 million
4:11 PM $ 24.3
-0.04%
$ -- $ 197.53 million
4:10 PM $ 24.31
+0.00%
$ -- $ 197.53 million
4:09 PM $ 24.32
+0.04%
$ -- $ 195.05 million
4:08 PM $ 24.3
+0.00%
$ -- $ 195.05 million
4:07 PM $ 24.3
-0.04%
$ -- $ 192.54 million
4:06 PM $ 24.31
+0.00%
$ -- $ 192.54 million
4:05 PM $ 24.31
-0.08%
$ -- $ 191.6 million
4:04 PM $ 24.33
-0.04%
$ -- $ 191.6 million
4:03 PM $ 24.34
+0.00%
$ -- $ 189.88 million
4:02 PM $ 24.35
-0.04%
$ -- $ 187.29 million
4:01 PM $ 24.34
-0.12%
$ -- $ 187.29 million
4:00 PM $ 24.36
-0.12%
$ -- $ 187.29 million
3:59 PM $ 24.39
+0.00%
$ -- $ 185.86 million
3:58 PM $ 24.39
-0.04%
$ -- $ 185.86 million
3:57 PM $ 24.4
+0.04%
$ -- $ 184.17 million
3:56 PM $ 24.39
+0.04%
$ -- $ 184.17 million
3:55 PM $ 24.37
+0.08%
$ -- $ 182.81 million
3:54 PM $ 24.35
-0.16%
$ -- $ 182.81 million
3:53 PM $ 24.39
+0.16%
$ -- $ 180.8 million
3:52 PM $ 24.35
+0.08%
$ -- $ 180.8 million
3:51 PM $ 24.33
-0.12%
$ -- $ 178.06 million
3:50 PM $ 24.36
+0.00%
$ -- $ 176.22 million
3:49 PM $ 24.35
-0.08%
$ -- $ 176.22 million