Comcast (Reality Tokenized) Historical Data

rCMCSA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 22.65
+0.44%
$ -- $ 974.58 million
Jun 24, 11 PM $ 22.55
-0.09%
$ -- $ 974.55 million
Jun 24, 10 PM $ 22.57
+0.13%
$ -- $ 974.46 million
Jun 24, 9 PM $ 22.54
-0.31%
$ -- $ 974.06 million
Jun 24, 8 PM $ 22.59
-0.13%
$ -- $ 854.59 million
Jun 24, 7 PM $ 22.62
-0.62%
$ -- $ 511.93 million
Jun 24, 6 PM $ 22.76
+0.66%
$ -- $ 394.8 million
Jun 24, 5 PM $ 22.61
+0.22%
$ -- $ 329.23 million
Jun 24, 4 PM $ 22.56
-0.22%
$ -- $ 276.58 million
Jun 24, 3 PM $ 22.61
-0.04%
$ -- $ 222.15 million
Jun 24, 2 PM $ 22.62
-0.26%
$ -- $ 151.47 million
Jun 24, 1 PM $ 22.68
-0.57%
$ -- $ 54.65 million
Jun 24, 12 PM $ 22.81
-0.04%
$ -- $ 909,915
Jun 24, 11 AM $ 22.82
+0.31%
$ -- $ 674,387
Jun 24, 10 AM $ 22.75
-0.13%
$ -- $ 348,706
Jun 24, 9 AM $ 22.78
+0.31%
$ -- $ 214,584
Jun 24, 8 AM $ 22.71
-0.31%
$ -- $ 184,987
Jun 24, 7 AM $ 22.78
-0.13%
$ -- $ 920.76 million
Jun 24, 6 AM $ 22.81
+0.00%
$ -- $ 920.76 million
Jun 24, 5 AM $ 22.81
+0.04%
$ -- $ 920.76 million
Jun 24, 4 AM $ 22.8
+0.04%
$ -- $ 920.76 million
Jun 24, 3 AM $ 22.79
+0.00%
$ -- $ 920.76 million
Jun 24, 2 AM $ 22.79
+0.00%
$ -- $ 1.03 billion
Jun 24, 1 AM $ 22.79
-0.26%
$ -- $ 1.03 billion
Jun 24, 12 AM $ 22.85
+0.00%
$ -- $ 1.03 billion
Jun 23, 11 PM $ 22.85
+0.22%
$ -- $ 1.03 billion
Jun 23, 10 PM $ 22.8
-0.09%
$ -- $ 1.03 billion
Jun 23, 9 PM $ 22.82
-0.22%
$ -- $ 1.03 billion
Jun 23, 8 PM $ 22.87
+0.22%
$ -- $ 884.48 million
Jun 23, 7 PM $ 22.8
-1.08%
$ -- $ 652.35 million
Jun 23, 6 PM $ 23.05
+0.57%
$ -- $ 479.56 million
Jun 23, 5 PM $ 22.92
-0.04%
$ -- $ 359.87 million
Jun 23, 4 PM $ 22.93
+0.00%
$ -- $ 282.99 million
Jun 23, 3 PM $ 22.93
+0.57%
$ -- $ 229.62 million
Jun 23, 2 PM $ 22.81
+1.83%
$ -- $ 149.22 million
Jun 23, 1 PM $ 22.4
-0.31%
$ -- $ 64.62 million
Jun 23, 12 PM $ 22.47
-0.04%
$ -- $ 1.36 million
Jun 23, 11 AM $ 22.48
-0.22%
$ -- $ 1.07 million
Jun 23, 10 AM $ 22.53
+0.04%
$ -- $ 543,032
Jun 23, 9 AM $ 22.52
+0.00%
$ -- $ 504,658
Jun 23, 8 AM $ 22.52
+0.13%
$ -- $ 396,558
Jun 23, 7 AM $ 22.49
-0.04%
$ -- $ 1.03 billion
Jun 23, 6 AM $ 22.5
+0.13%
$ -- $ 1.03 billion
Jun 23, 5 AM $ 22.48
+0.31%
$ -- $ 1.03 billion
Jun 23, 4 AM $ 22.41
+0.13%
$ -- $ 1.03 billion
Jun 23, 3 AM $ 22.38
-0.09%
$ -- $ 1.03 billion
Jun 23, 2 AM $ 22.4
+0.00%
$ -- $ 1.03 billion
Jun 23, 1 AM $ 22.4
+0.09%
$ -- $ 1.03 billion
Jun 23, 12 AM $ 22.38
+0.04%
$ -- $ 1.03 billion
Jun 22, 11 PM $ 22.37
-0.13%
$ -- $ 1.03 billion