Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $22.65
+0.44%
$-- $974.58 million
Jun 24, 11 PM $22.55
-0.09%
$-- $974.55 million
Jun 24, 10 PM $22.57
+0.13%
$-- $974.46 million
Jun 24, 9 PM $22.54
-0.31%
$-- $974.06 million
Jun 24, 8 PM $22.59
-0.13%
$-- $854.59 million
Jun 24, 7 PM $22.62
-0.62%
$-- $511.93 million
Jun 24, 6 PM $22.76
+0.66%
$-- $394.8 million
Jun 24, 5 PM $22.61
+0.22%
$-- $329.23 million
Jun 24, 4 PM $22.56
-0.22%
$-- $276.58 million
Jun 24, 3 PM $22.61
-0.04%
$-- $222.15 million
Jun 24, 2 PM $22.62
-0.26%
$-- $151.47 million
Jun 24, 1 PM $22.68
-0.57%
$-- $54.65 million
Jun 24, 12 PM $22.81
-0.04%
$-- $909,915
Jun 24, 11 AM $22.82
+0.31%
$-- $674,387
Jun 24, 10 AM $22.75
-0.13%
$-- $348,706
Jun 24, 9 AM $22.78
+0.31%
$-- $214,584
Jun 24, 8 AM $22.71
-0.31%
$-- $184,987
Jun 24, 7 AM $22.78
-0.13%
$-- $920.76 million
Jun 24, 6 AM $22.81
+0.00%
$-- $920.76 million
Jun 24, 5 AM $22.81
+0.04%
$-- $920.76 million
Jun 24, 4 AM $22.8
+0.04%
$-- $920.76 million
Jun 24, 3 AM $22.79
+0.00%
$-- $920.76 million
Jun 24, 2 AM $22.79
+0.00%
$-- $1.03 billion
Jun 24, 1 AM $22.79
-0.26%
$-- $1.03 billion
Jun 24, 12 AM $22.85
+0.00%
$-- $1.03 billion
Jun 23, 11 PM $22.85
+0.22%
$-- $1.03 billion
Jun 23, 10 PM $22.8
-0.09%
$-- $1.03 billion
Jun 23, 9 PM $22.82
-0.22%
$-- $1.03 billion
Jun 23, 8 PM $22.87
+0.22%
$-- $884.48 million
Jun 23, 7 PM $22.8
-1.08%
$-- $652.35 million
Jun 23, 6 PM $23.05
+0.57%
$-- $479.56 million
Jun 23, 5 PM $22.92
-0.04%
$-- $359.87 million
Jun 23, 4 PM $22.93
+0.00%
$-- $282.99 million
Jun 23, 3 PM $22.93
+0.57%
$-- $229.62 million
Jun 23, 2 PM $22.81
+1.83%
$-- $149.22 million
Jun 23, 1 PM $22.4
-0.31%
$-- $64.62 million
Jun 23, 12 PM $22.47
-0.04%
$-- $1.36 million
Jun 23, 11 AM $22.48
-0.22%
$-- $1.07 million
Jun 23, 10 AM $22.53
+0.04%
$-- $543,032
Jun 23, 9 AM $22.52
+0.00%
$-- $504,658
Jun 23, 8 AM $22.52
+0.13%
$-- $396,558
Jun 23, 7 AM $22.49
-0.04%
$-- $1.03 billion
Jun 23, 6 AM $22.5
+0.13%
$-- $1.03 billion
Jun 23, 5 AM $22.48
+0.31%
$-- $1.03 billion
Jun 23, 4 AM $22.41
+0.13%
$-- $1.03 billion
Jun 23, 3 AM $22.38
-0.09%
$-- $1.03 billion
Jun 23, 2 AM $22.4
+0.00%
$-- $1.03 billion
Jun 23, 1 AM $22.4
+0.09%
$-- $1.03 billion
Jun 23, 12 AM $22.38
+0.04%
$-- $1.03 billion
Jun 22, 11 PM $22.37
-0.13%
$-- $1.03 billion