Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $22.4
+0.18%
$-- $1.03 billion
Jun 22, 9 PM $22.36
+0.00%
$-- $1.03 billion
Jun 22, 8 PM $22.36
+0.27%
$-- $1.03 billion
Jun 22, 7 PM $22.31
-0.49%
$-- $678.57 million
Jun 22, 6 PM $22.41
+0.31%
$-- $522.02 million
Jun 22, 5 PM $22.35
+0.00%
$-- $450.2 million
Jun 22, 4 PM $22.35
-0.31%
$-- $364.65 million
Jun 22, 3 PM $22.42
-0.44%
$-- $212.13 million
Jun 22, 2 PM $22.53
+0.00%
$-- $129.17 million
Jun 22, 1 PM $22.52
+0.27%
$-- $53.79 million
Jun 22, 12 PM $22.46
+0.09%
$-- $1.69 million
Jun 22, 11 AM $22.44
+0.04%
$-- $1.41 million
Jun 22, 10 AM $22.43
-0.18%
$-- $848,181
Jun 22, 9 AM $22.47
-0.09%
$-- $499,779
Jun 22, 8 AM $22.49
+0.00%
$-- $429,795
Jun 22, 7 AM $22.51
+0.36%
$-- $356,213
Jun 22, 6 AM $22.43
+0.00%
$-- $180,385
Jun 22, 5 AM $22.43
-0.04%
$-- $156,861
Jun 22, 4 AM $22.44
+0.04%
$-- $106,514
Jun 22, 3 AM $22.43
+0.18%
$-- $91,696
Jun 22, 2 AM $22.39
-0.13%
$-- $81,108
Jun 22, 1 AM $22.42
-0.09%
$-- $74,764
Jun 22, 12 AM $22.44
-0.27%
$-- $55,981
Jun 21, 11 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 10 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 9 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 8 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 7 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 6 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 5 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 4 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 3 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 2 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 1 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 12 PM $22.5
+0.00%
$-- $62.44 million
Jun 21, 11 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 10 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 9 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 8 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 7 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 6 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 5 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 4 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 3 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 2 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 1 AM $22.5
+0.00%
$-- $62.44 million
Jun 21, 12 AM $22.5
+0.00%
$-- $62.44 million
Jun 20, 11 PM $22.5
+0.00%
$-- $62.44 million
Jun 20, 10 PM $22.5
+0.00%
$-- $62.44 million
Jun 20, 9 PM $22.5
+0.00%
$-- $62.44 million