Comcast (Reality Tokenized) Historical Data

rCMCSA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 22.4
+0.18%
$ -- $ 1.03 billion
Jun 22, 9 PM $ 22.36
+0.00%
$ -- $ 1.03 billion
Jun 22, 8 PM $ 22.36
+0.27%
$ -- $ 1.03 billion
Jun 22, 7 PM $ 22.31
-0.49%
$ -- $ 678.57 million
Jun 22, 6 PM $ 22.41
+0.31%
$ -- $ 522.02 million
Jun 22, 5 PM $ 22.35
+0.00%
$ -- $ 450.2 million
Jun 22, 4 PM $ 22.35
-0.31%
$ -- $ 364.65 million
Jun 22, 3 PM $ 22.42
-0.44%
$ -- $ 212.13 million
Jun 22, 2 PM $ 22.53
+0.00%
$ -- $ 129.17 million
Jun 22, 1 PM $ 22.52
+0.27%
$ -- $ 53.79 million
Jun 22, 12 PM $ 22.46
+0.09%
$ -- $ 1.69 million
Jun 22, 11 AM $ 22.44
+0.04%
$ -- $ 1.41 million
Jun 22, 10 AM $ 22.43
-0.18%
$ -- $ 848,181
Jun 22, 9 AM $ 22.47
-0.09%
$ -- $ 499,779
Jun 22, 8 AM $ 22.49
+0.00%
$ -- $ 429,795
Jun 22, 7 AM $ 22.51
+0.36%
$ -- $ 356,213
Jun 22, 6 AM $ 22.43
+0.00%
$ -- $ 180,385
Jun 22, 5 AM $ 22.43
-0.04%
$ -- $ 156,861
Jun 22, 4 AM $ 22.44
+0.04%
$ -- $ 106,514
Jun 22, 3 AM $ 22.43
+0.18%
$ -- $ 91,696
Jun 22, 2 AM $ 22.39
-0.13%
$ -- $ 81,108
Jun 22, 1 AM $ 22.42
-0.09%
$ -- $ 74,764
Jun 22, 12 AM $ 22.44
-0.27%
$ -- $ 55,981
Jun 21, 11 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 10 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 9 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 8 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 7 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 6 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 5 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 4 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 3 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 2 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 1 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 12 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 11 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 10 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 9 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 8 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 7 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 6 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 5 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 4 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 3 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 2 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 1 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 21, 12 AM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 20, 11 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 20, 10 PM $ 22.5
+0.00%
$ -- $ 62.44 million
Jun 20, 9 PM $ 22.5
+0.00%
$ -- $ 62.44 million