Comcast (Reality Tokenized) Historical Data

rCMCSA Page 17
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 24.4
+0.08%
$ -- $ 269.7 million
5:52 PM $ 24.39
-0.04%
$ -- $ 268.78 million
5:51 PM $ 24.4
+0.00%
$ -- $ 268.78 million
5:50 PM $ 24.4
-0.04%
$ -- $ 268.78 million
5:49 PM $ 24.41
+0.00%
$ -- $ 267.66 million
5:48 PM $ 24.41
+0.00%
$ -- $ 267.66 million
5:47 PM $ 24.41
-0.04%
$ -- $ 266.93 million
5:46 PM $ 24.42
+0.04%
$ -- $ 266.93 million
5:45 PM $ 24.41
+0.00%
$ -- $ 266.13 million
5:44 PM $ 24.41
+0.04%
$ -- $ 266.13 million
5:43 PM $ 24.4
+0.00%
$ -- $ 265.47 million
5:42 PM $ 24.4
+0.04%
$ -- $ 265.47 million
5:41 PM $ 24.39
+0.00%
$ -- $ 263.83 million
5:40 PM $ 24.39
-0.08%
$ -- $ 262.55 million
5:39 PM $ 24.41
+0.00%
$ -- $ 262.55 million
5:38 PM $ 24.4
-0.04%
$ -- $ 261.22 million
5:37 PM $ 24.41
+0.04%
$ -- $ 261.22 million
5:36 PM $ 24.4
+0.04%
$ -- $ 261.22 million
5:35 PM $ 24.39
+0.00%
$ -- $ 259.79 million
5:34 PM $ 24.39
+0.00%
$ -- $ 259.79 million
5:33 PM $ 24.39
-0.04%
$ -- $ 258.47 million
5:32 PM $ 24.4
-0.04%
$ -- $ 258.47 million
5:31 PM $ 24.41
+0.04%
$ -- $ 257.52 million
5:30 PM $ 24.4
-0.04%
$ -- $ 257.52 million
5:29 PM $ 24.41
+0.00%
$ -- $ 256.43 million
5:28 PM $ 24.41
+0.04%
$ -- $ 256.43 million
5:27 PM $ 24.4
-0.04%
$ -- $ 254.88 million
5:26 PM $ 24.41
+0.08%
$ -- $ 253.62 million
5:25 PM $ 24.4
-0.04%
$ -- $ 253.62 million
5:24 PM $ 24.41
-0.04%
$ -- $ 251.8 million
5:23 PM $ 24.42
+0.00%
$ -- $ 251.8 million
5:22 PM $ 24.42
-0.04%
$ -- $ 251.8 million
5:21 PM $ 24.43
+0.08%
$ -- $ 248.86 million
5:20 PM $ 24.4
+0.04%
$ -- $ 248.86 million
5:19 PM $ 24.4
+0.04%
$ -- $ 247.33 million
5:18 PM $ 24.39
+0.00%
$ -- $ 247.33 million
5:17 PM $ 24.39
+0.00%
$ -- $ 245.58 million
5:16 PM $ 24.39
-0.04%
$ -- $ 245.58 million
5:15 PM $ 24.39
+0.00%
$ -- $ 244.26 million
5:14 PM $ 24.39
+0.00%
$ -- $ 244.26 million
5:13 PM $ 24.39
-0.08%
$ -- $ 242.57 million
5:12 PM $ 24.41
+0.00%
$ -- $ 241.72 million
5:11 PM $ 24.41
+0.00%
$ -- $ 241.72 million
5:10 PM $ 24.41
+0.04%
$ -- $ 240.9 million
5:09 PM $ 24.4
+0.04%
$ -- $ 240.9 million
5:08 PM $ 24.39
+0.00%
$ -- $ 240.9 million
5:07 PM $ 24.39
+0.04%
$ -- $ 239.31 million
5:06 PM $ 24.38
-0.04%
$ -- $ 239.31 million
5:05 PM $ 24.39
+0.00%
$ -- $ 237.62 million
5:04 PM $ 24.39
+0.00%
$ -- $ 237.62 million